Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/17 | 2.517,12 | -19,49 | -0,77 | 2.536,64 | 2.505,17 | - |
| 7/06/17 | 2.536,61 | 13,50 | 0,54 | 2.546,65 | 2.517,95 | - |
| 6/06/17 | 2.523,10 | 5,79 | 0,23 | 2.535,11 | 2.508,73 | - |
| 5/06/17 | 2.517,32 | -2,20 | -0,09 | 2.531,17 | 2.504,72 | - |
| 2/06/17 | 2.519,52 | 14,05 | 0,56 | 2.526,17 | 2.502,77 | - |
| 1/06/17 | 2.505,47 | -13,31 | -0,53 | 2.541,48 | 2.499,37 | - |
| 31/05/17 | 2.518,78 | -50,56 | -1,97 | 2.569,71 | 2.517,17 | - |
| 30/05/17 | 2.569,34 | 11,59 | 0,45 | 2.572,47 | 2.553,55 | - |
| 29/05/17 | 2.557,75 | -21,46 | -0,83 | 2.578,63 | 2.546,22 | - |
| 26/05/17 | 2.579,21 | 35,80 | 1,41 | 2.580,49 | 2.543,02 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/17 | 2.543,41 | 11,86 | 0,47 | 2.559,65 | 2.524,79 | - |
| 24/05/17 | 2.531,55 | 31,38 | 1,26 | 2.554,11 | 2.500,18 | - |
| 23/05/17 | 2.500,17 | 47,54 | 1,94 | 2.504,11 | 2.451,29 | - |
| 22/05/17 | 2.452,62 | -13,74 | -0,56 | 2.466,35 | 2.423,48 | - |
| 19/05/17 | 2.466,36 | 35,48 | 1,46 | 2.493,70 | 2.430,20 | - |
| 18/05/17 | 2.430,88 | -183,91 | -7,03 | 2.614,22 | 2.366,33 | - |
| 17/05/17 | 2.614,79 | -49,22 | -1,85 | 2.663,73 | 2.602,67 | - |
| 16/05/17 | 2.664,01 | -18,23 | -0,68 | 2.683,83 | 2.654,71 | - |
| 15/05/17 | 2.682,24 | -7,63 | -0,28 | 2.697,31 | 2.677,92 | - |
| 12/05/17 | 2.689,88 | 23,42 | 0,88 | 2.690,04 | 2.666,27 | - |