Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/08/19 | 3.381,83 | -38,32 | -1,12 | 3.442,95 | 3.357,90 | - |
| 14/08/19 | 3.420,15 | -104,49 | -2,96 | 3.524,22 | 3.412,46 | - |
| 13/08/19 | 3.524,64 | 51,95 | 1,50 | 3.531,87 | 3.456,09 | - |
| 12/08/19 | 3.472,69 | -63,57 | -1,80 | 3.536,15 | 3.457,59 | - |
| 9/08/19 | 3.536,26 | 3,82 | 0,11 | 3.562,37 | 3.526,06 | - |
| 8/08/19 | 3.532,44 | 27,69 | 0,79 | 3.541,23 | 3.505,25 | - |
| 7/08/19 | 3.504,75 | 1,88 | 0,05 | 3.504,84 | 3.438,44 | - |
| 6/08/19 | 3.502,87 | 70,50 | 2,05 | 3.505,39 | 3.432,31 | - |
| 5/08/19 | 3.432,37 | -69,61 | -1,99 | 3.501,98 | 3.414,17 | - |
| 2/08/19 | 3.501,98 | 9,63 | 0,28 | 3.504,02 | 3.456,87 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/08/19 | 3.492,35 | 58,58 | 1,71 | 3.521,72 | 3.433,77 | - |
| 31/07/19 | 3.433,77 | -16,73 | -0,48 | 3.458,84 | 3.395,31 | - |
| 30/07/19 | 3.450,50 | 9,08 | 0,26 | 3.464,89 | 3.424,07 | - |
| 29/07/19 | 3.441,42 | 19,34 | 0,57 | 3.441,42 | 3.410,91 | - |
| 26/07/19 | 3.422,08 | 33,09 | 0,98 | 3.436,22 | 3.388,95 | - |
| 25/07/19 | 3.388,99 | -50,40 | -1,47 | 3.449,42 | 3.376,53 | - |
| 24/07/19 | 3.439,39 | 34,48 | 1,01 | 3.448,01 | 3.404,68 | - |
| 23/07/19 | 3.404,91 | -22,40 | -0,65 | 3.449,99 | 3.404,91 | - |
| 22/07/19 | 3.427,31 | -1,90 | -0,06 | 3.444,73 | 3.422,45 | - |
| 19/07/19 | 3.429,21 | -44,87 | -1,29 | 3.474,81 | 3.429,21 | - |