Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/19 | 3.118,65 | 36,71 | 1,19 | 3.134,40 | 3.082,19 | - |
| 22/04/19 | 3.081,94 | 6,06 | 0,20 | 3.087,98 | 3.049,64 | - |
| 18/04/19 | 3.075,88 | 43,30 | 1,43 | 3.098,38 | 3.025,82 | - |
| 17/04/19 | 3.032,58 | -33,24 | -1,08 | 3.081,75 | 3.010,37 | - |
| 16/04/19 | 3.065,82 | 8,88 | 0,29 | 3.096,54 | 3.045,02 | - |
| 15/04/19 | 3.056,94 | -11,52 | -0,38 | 3.094,35 | 3.041,85 | - |
| 12/04/19 | 3.068,46 | -47,61 | -1,53 | 3.114,39 | 3.045,74 | - |
| 11/04/19 | 3.116,07 | -19,27 | -0,61 | 3.140,60 | 3.091,36 | - |
| 10/04/19 | 3.135,34 | 3,62 | 0,12 | 3.154,66 | 3.123,11 | - |
| 9/04/19 | 3.131,72 | -44,03 | -1,39 | 3.175,50 | 3.113,73 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/19 | 3.175,75 | -16,39 | -0,51 | 3.206,00 | 3.163,70 | - |
| 5/04/19 | 3.192,14 | 21,84 | 0,69 | 3.208,99 | 3.163,98 | - |
| 4/04/19 | 3.170,30 | 64,32 | 2,07 | 3.178,88 | 3.105,59 | - |
| 3/04/19 | 3.105,97 | -15,32 | -0,49 | 3.162,57 | 3.091,16 | - |
| 2/04/19 | 3.121,29 | -45,04 | -1,42 | 3.185,52 | 3.113,74 | - |
| 1/04/19 | 3.166,33 | 20,83 | 0,66 | 3.181,77 | 3.144,91 | - |
| 29/03/19 | 3.145,50 | 31,44 | 1,01 | 3.155,61 | 3.114,28 | - |
| 28/03/19 | 3.114,06 | -115,14 | -3,67 | 3.134,46 | 3.019,41 | - |
| 26/03/19 | 3.134,56 | 43,17 | 1,40 | 3.141,72 | 3.091,65 | - |
| 25/03/19 | 3.091,39 | -18,58 | -0,60 | 3.125,95 | 3.077,33 | - |