Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/19 | 3.332,42 | 45,41 | 1,38 | 3.332,62 | 3.286,94 | - |
| 21/02/19 | 3.287,01 | 9,92 | 0,30 | 3.304,37 | 3.251,24 | - |
| 20/02/19 | 3.277,08 | -56,67 | -1,70 | 3.365,61 | 3.277,08 | - |
| 19/02/19 | 3.333,75 | 41,58 | 1,26 | 3.342,14 | 3.292,73 | - |
| 18/02/19 | 3.292,16 | -21,36 | -0,64 | 3.313,64 | 3.280,87 | - |
| 15/02/19 | 3.313,52 | -19,07 | -0,57 | 3.342,12 | 3.301,45 | - |
| 14/02/19 | 3.332,59 | 61,33 | 1,87 | 3.335,50 | 3.231,68 | - |
| 13/02/19 | 3.271,26 | -26,86 | -0,81 | 3.311,04 | 3.254,09 | - |
| 12/02/19 | 3.298,12 | 29,29 | 0,90 | 3.320,97 | 3.268,12 | - |
| 11/02/19 | 3.268,83 | -16,41 | -0,50 | 3.301,91 | 3.229,98 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/19 | 3.285,24 | 31,43 | 0,97 | 3.293,66 | 3.220,19 | - |
| 7/02/19 | 3.253,80 | -2,31 | -0,07 | 3.290,22 | 3.229,01 | - |
| 6/02/19 | 3.256,12 | -141,91 | -4,18 | 3.397,89 | 3.256,11 | - |
| 5/02/19 | 3.398,02 | -13,42 | -0,39 | 3.411,69 | 3.371,87 | - |
| 4/02/19 | 3.411,45 | -1,73 | -0,05 | 3.416,21 | 3.378,05 | - |
| 1/02/19 | 3.413,18 | 18,71 | 0,55 | 3.421,76 | 3.385,70 | - |
| 31/01/19 | 3.394,47 | 4,31 | 0,13 | 3.425,63 | 3.390,20 | - |
| 30/01/19 | 3.390,17 | 46,97 | 1,40 | 3.397,09 | 3.343,20 | - |
| 29/01/19 | 3.343,20 | 30,23 | 0,91 | 3.372,78 | 3.313,22 | - |
| 28/01/19 | 3.312,97 | -100,69 | -2,95 | 3.420,58 | 3.279,06 | - |