Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/09/18 | 2.685,30 | -47,70 | -1,75 | 2.732,98 | 2.676,75 | - |
| 10/09/18 | 2.733,00 | -9,40 | -0,34 | 2.772,34 | 2.720,74 | - |
| 6/09/18 | 2.742,40 | 42,40 | 1,57 | 2.748,58 | 2.689,70 | - |
| 5/09/18 | 2.700,00 | 2,08 | 0,08 | 2.709,26 | 2.677,95 | - |
| 4/09/18 | 2.697,92 | -32,24 | -1,18 | 2.732,00 | 2.693,59 | - |
| 3/09/18 | 2.730,15 | -17,58 | -0,64 | 2.748,27 | 2.713,00 | - |
| 31/08/18 | 2.747,73 | 9,92 | 0,36 | 2.753,47 | 2.722,09 | - |
| 30/08/18 | 2.737,81 | -45,79 | -1,64 | 2.783,14 | 2.733,20 | - |
| 29/08/18 | 2.783,60 | 16,11 | 0,58 | 2.796,87 | 2.767,11 | - |
| 28/08/18 | 2.767,48 | -8,82 | -0,32 | 2.776,41 | 2.752,92 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/18 | 2.776,31 | 48,26 | 1,77 | 2.781,52 | 2.728,45 | - |
| 24/08/18 | 2.728,05 | 12,88 | 0,47 | 2.746,94 | 2.709,30 | - |
| 23/08/18 | 2.715,17 | -25,24 | -0,92 | 2.754,83 | 2.708,07 | - |
| 22/08/18 | 2.740,41 | 48,97 | 1,82 | 2.740,80 | 2.670,90 | - |
| 21/08/18 | 2.691,44 | -37,28 | -1,37 | 2.728,71 | 2.685,64 | - |
| 20/08/18 | 2.728,72 | 7,72 | 0,28 | 2.732,28 | 2.701,38 | - |
| 17/08/18 | 2.720,99 | -36,52 | -1,32 | 2.757,13 | 2.709,38 | - |
| 16/08/18 | 2.757,51 | 1,58 | 0,06 | 2.771,99 | 2.734,28 | - |
| 15/08/18 | 2.755,93 | -33,08 | -1,19 | 2.789,16 | 2.740,50 | - |
| 14/08/18 | 2.789,01 | 51,16 | 1,87 | 2.796,84 | 2.738,10 | - |