Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/10/18 | 2.902,61 | 122,36 | 4,40 | 2.926,73 | 2.780,49 | - |
| 5/10/18 | 2.780,25 | -14,65 | -0,52 | 2.835,71 | 2.768,75 | - |
| 4/10/18 | 2.794,90 | -11,94 | -0,43 | 2.806,63 | 2.762,50 | - |
| 3/10/18 | 2.806,85 | 49,97 | 1,81 | 2.851,61 | 2.756,94 | - |
| 2/10/18 | 2.756,87 | 91,75 | 3,44 | 2.765,95 | 2.665,20 | - |
| 1/10/18 | 2.665,01 | -29,21 | -1,08 | 2.698,11 | 2.653,79 | - |
| 28/09/18 | 2.694,22 | -25,59 | -0,94 | 2.719,63 | 2.682,94 | - |
| 27/09/18 | 2.719,81 | 38,56 | 1,44 | 2.726,65 | 2.681,12 | - |
| 26/09/18 | 2.681,25 | 3,68 | 0,14 | 2.707,18 | 2.677,91 | - |
| 25/09/18 | 2.677,57 | 5,97 | 0,22 | 2.685,49 | 2.641,20 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/18 | 2.671,60 | -47,54 | -1,75 | 2.725,23 | 2.670,37 | - |
| 21/09/18 | 2.719,14 | 40,57 | 1,51 | 2.739,04 | 2.680,50 | - |
| 20/09/18 | 2.678,57 | -14,37 | -0,53 | 2.712,44 | 2.672,07 | - |
| 19/09/18 | 2.692,95 | -40,54 | -1,48 | 2.733,03 | 2.680,81 | - |
| 18/09/18 | 2.733,48 | 20,12 | 0,74 | 2.740,41 | 2.703,12 | - |
| 17/09/18 | 2.713,37 | 41,64 | 1,56 | 2.718,86 | 2.664,98 | - |
| 14/09/18 | 2.671,73 | 15,03 | 0,57 | 2.680,34 | 2.641,87 | - |
| 13/09/18 | 2.656,69 | -28,69 | -1,07 | 2.690,06 | 2.651,43 | - |
| 12/09/18 | 2.685,39 | 0,09 | 0,00 | 2.704,84 | 2.675,19 | - |
| 11/09/18 | 2.685,30 | -47,70 | -1,75 | 2.732,98 | 2.676,75 | - |