Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/18 | 3.020,06 | 14,01 | 0,47 | 3.042,21 | 3.006,05 | - |
| 20/02/18 | 3.006,05 | 37,31 | 1,26 | 3.021,11 | 2.955,52 | - |
| 19/02/18 | 2.968,74 | 6,35 | 0,21 | 2.979,04 | 2.960,34 | - |
| 16/02/18 | 2.962,39 | -0,60 | -0,02 | 2.975,42 | 2.949,42 | - |
| 15/02/18 | 2.962,99 | 27,73 | 0,94 | 2.984,36 | 2.935,72 | - |
| 14/02/18 | 2.935,26 | 63,52 | 2,21 | 2.950,91 | 2.871,91 | - |
| 9/02/18 | 2.871,74 | -41,80 | -1,43 | 2.913,51 | 2.837,10 | - |
| 8/02/18 | 2.913,54 | -55,58 | -1,87 | 2.993,43 | 2.910,05 | - |
| 7/02/18 | 2.969,12 | -20,64 | -0,69 | 3.012,06 | 2.959,01 | - |
| 6/02/18 | 2.989,76 | 51,86 | 1,77 | 3.002,52 | 2.899,46 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/18 | 2.937,90 | -68,68 | -2,28 | 3.012,03 | 2.937,90 | - |
| 2/02/18 | 3.006,58 | -46,29 | -1,52 | 3.052,87 | 2.992,80 | - |
| 1/02/18 | 3.052,87 | 0,98 | 0,03 | 3.092,25 | 3.047,20 | - |
| 31/01/18 | 3.051,89 | 8,37 | 0,27 | 3.093,26 | 3.043,61 | - |
| 30/01/18 | 3.043,52 | 7,79 | 0,26 | 3.043,52 | 3.013,31 | - |
| 29/01/18 | 3.035,74 | -30,64 | -1,00 | 3.066,36 | 3.029,50 | - |
| 26/01/18 | 3.066,37 | 46,46 | 1,54 | 3.069,07 | 3.017,73 | - |
| 24/01/18 | 3.019,91 | 74,22 | 2,52 | 3.020,69 | 2.946,07 | - |
| 23/01/18 | 2.945,69 | -30,95 | -1,04 | 2.979,66 | 2.941,29 | - |
| 22/01/18 | 2.976,64 | 24,02 | 0,81 | 2.976,77 | 2.950,09 | - |