Históricos
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/17 | 2.545,48 | 16,10 | 0,64 | 2.553,27 | 2.529,41 | - |
| 15/03/17 | 2.529,38 | 34,04 | 1,36 | 2.541,32 | 2.483,54 | - |
| 14/03/17 | 2.495,34 | -36,54 | -1,44 | 2.533,33 | 2.495,34 | - |
| 13/03/17 | 2.531,87 | 23,32 | 0,93 | 2.537,80 | 2.508,48 | - |
| 10/03/17 | 2.508,55 | -4,91 | -0,20 | 2.536,58 | 2.500,53 | - |
| 9/03/17 | 2.513,46 | 1,66 | 0,07 | 2.528,01 | 2.501,50 | - |
| 8/03/17 | 2.511,80 | -22,77 | -0,90 | 2.539,33 | 2.505,59 | - |
| 7/03/17 | 2.534,56 | -23,87 | -0,93 | 2.566,12 | 2.531,21 | - |
| 6/03/17 | 2.558,44 | -1,34 | -0,05 | 2.575,53 | 2.553,19 | - |
| 3/03/17 | 2.559,77 | 41,52 | 1,65 | 2.560,33 | 2.519,89 | - |
| Fecha | Cierre | Var. (BRL) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/17 | 2.518,26 | -29,37 | -1,15 | 2.548,56 | 2.510,09 | - |
| 1/03/17 | 2.547,62 | 13,74 | 0,54 | 2.561,22 | 2.533,88 | - |
| 24/02/17 | 2.533,89 | -20,99 | -0,82 | 2.554,61 | 2.514,37 | - |
| 23/02/17 | 2.554,87 | -36,26 | -1,40 | 2.619,91 | 2.551,72 | - |
| 22/02/17 | 2.591,13 | -6,37 | -0,25 | 2.597,61 | 2.583,03 | - |
| 21/02/17 | 2.597,50 | 11,78 | 0,46 | 2.598,92 | 2.582,11 | - |
| 20/02/17 | 2.585,72 | 8,88 | 0,34 | 2.593,72 | 2.577,13 | - |
| 17/02/17 | 2.576,84 | -5,48 | -0,21 | 2.582,32 | 2.560,14 | - |
| 16/02/17 | 2.582,33 | -2,50 | -0,10 | 2.595,15 | 2.575,08 | - |
| 15/02/17 | 2.584,82 | 44,85 | 1,77 | 2.587,71 | 2.539,88 | - |