Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/19 | 24.019,81 | 161,21 | 0,67 | 24.181,02 | 23.963,39 | - |
| 2/12/19 | 24.010,23 | 9,57 | 0,04 | 24.142,62 | 23.988,98 | - |
| 29/11/19 | 24.148,66 | -138,42 | -0,57 | 24.168,48 | 23.953,65 | - |
| 28/11/19 | 24.210,67 | -62,02 | -0,26 | 24.285,04 | 24.068,42 | - |
| 27/11/19 | 24.274,58 | -63,91 | -0,26 | 24.274,58 | 24.117,94 | - |
| 26/11/19 | 24.240,76 | 33,81 | 0,14 | 24.350,73 | 24.140,52 | - |
| 25/11/19 | 24.654,76 | -414,00 | -1,68 | 24.654,76 | 24.240,76 | - |
| 22/11/19 | 24.814,86 | -160,10 | -0,65 | 24.827,77 | 24.560,63 | - |
| 21/11/19 | 24.909,71 | -94,85 | -0,38 | 25.014,79 | 24.662,13 | - |
| 20/11/19 | 25.041,42 | -131,71 | -0,53 | 25.118,53 | 24.785,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/19 | 25.156,42 | -115,01 | -0,46 | 25.157,12 | 24.992,77 | - |
| 18/11/19 | 25.334,49 | -178,07 | -0,70 | 25.350,28 | 25.020,70 | - |
| 15/11/19 | 25.076,12 | 258,37 | 1,03 | 25.496,51 | 25.055,43 | - |
| 14/11/19 | 23.649,09 | 1.427,03 | 6,03 | 25.330,19 | 23.647,92 | - |
| 13/11/19 | 23.646,40 | 2,68 | 0,01 | 23.897,43 | 23.583,03 | - |
| 12/11/19 | 24.455,92 | -809,51 | -3,31 | 24.455,92 | 23.492,33 | - |
| 11/11/19 | 24.983,07 | -527,15 | -2,11 | 24.983,07 | 24.005,26 | - |
| 8/11/19 | 25.795,90 | -812,83 | -3,15 | 25.803,93 | 24.922,53 | - |
| 7/11/19 | 25.535,71 | 260,19 | 1,02 | 25.795,90 | 25.375,13 | - |
| 6/11/19 | 25.643,18 | -107,47 | -0,42 | 25.731,10 | 25.431,49 | - |