Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/01/20 | 25.484,57 | 12,42 | 0,05 | 25.602,23 | 25.363,51 | - |
| 30/12/19 | 25.144,98 | 339,59 | 1,35 | 25.514,53 | 25.104,04 | - |
| 27/12/19 | 25.030,78 | 114,20 | 0,46 | 25.227,08 | 24.878,93 | - |
| 26/12/19 | 24.827,37 | 203,41 | 0,82 | 25.079,88 | 24.783,13 | - |
| 24/12/19 | 24.931,49 | -104,12 | -0,42 | 24.982,39 | 24.797,58 | - |
| 23/12/19 | 25.008,99 | -77,50 | -0,31 | 25.040,54 | 24.931,49 | - |
| 20/12/19 | 24.897,17 | 111,82 | 0,45 | 25.011,99 | 24.897,17 | - |
| 19/12/19 | 24.910,99 | -13,82 | -0,06 | 25.041,83 | 24.888,40 | - |
| 18/12/19 | 24.832,47 | 78,52 | 0,32 | 25.045,42 | 24.832,27 | - |
| 17/12/19 | 24.965,44 | -132,97 | -0,53 | 24.998,58 | 24.807,56 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/19 | 25.167,89 | -202,46 | -0,80 | 25.231,20 | 24.935,96 | - |
| 13/12/19 | 25.115,42 | 52,47 | 0,21 | 25.457,75 | 25.099,36 | - |
| 12/12/19 | 24.907,85 | 207,57 | 0,83 | 25.215,72 | 24.907,80 | - |
| 11/12/19 | 24.796,78 | 111,07 | 0,45 | 25.021,04 | 24.783,21 | - |
| 10/12/19 | 24.763,40 | 33,39 | 0,13 | 24.904,14 | 24.763,40 | - |
| 9/12/19 | 24.672,46 | 90,94 | 0,37 | 24.829,78 | 24.672,46 | - |
| 6/12/19 | 24.553,03 | 119,43 | 0,49 | 24.751,80 | 24.553,03 | - |
| 5/12/19 | 24.619,44 | -66,41 | -0,27 | 24.709,50 | 24.553,03 | - |
| 4/12/19 | 24.181,02 | 438,43 | 1,81 | 24.734,22 | 24.181,02 | - |
| 3/12/19 | 24.019,81 | 161,21 | 0,67 | 24.181,02 | 23.963,39 | - |