Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/25 | 1.926,40 | -174,50 | -8,31 | 2.123,00 | 1.852,60 | - |
| 7/04/25 | 2.100,90 | 280,20 | 15,39 | 2.190,00 | 1.864,70 | - |
| 4/04/25 | 1.820,70 | 271,40 | 17,52 | 1.886,10 | 1.585,70 | - |
| 3/04/25 | 1.549,30 | 53,80 | 3,60 | 1.577,50 | 1.519,00 | - |
| 2/04/25 | 1.495,50 | -17,80 | -1,18 | 1.534,90 | 1.495,50 | - |
| 1/04/25 | 1.513,30 | -58,40 | -3,72 | 1.564,20 | 1.501,20 | - |
| 31/03/25 | 1.571,70 | 60,40 | 4,00 | 1.600,20 | 1.532,70 | - |
| 28/03/25 | 1.511,30 | 37,70 | 2,56 | 1.528,10 | 1.468,00 | - |
| 27/03/25 | 1.473,60 | 3,50 | 0,24 | 1.523,50 | 1.460,20 | - |
| 26/03/25 | 1.470,10 | 13,00 | 0,89 | 1.475,90 | 1.446,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 1.457,10 | -54,40 | -3,60 | 1.498,20 | 1.446,60 | - |
| 24/03/25 | 1.511,50 | 10,20 | 0,68 | 1.518,30 | 1.459,10 | - |
| 21/03/25 | 1.501,30 | -14,60 | -0,96 | 1.548,20 | 1.498,40 | - |
| 20/03/25 | 1.515,90 | 34,10 | 2,30 | 1.540,30 | 1.463,40 | - |
| 19/03/25 | 1.481,80 | -17,60 | -1,17 | 1.535,70 | 1.475,10 | - |
| 18/03/25 | 1.499,40 | -74,10 | -4,71 | 1.571,60 | 1.499,40 | - |
| 17/03/25 | 1.573,50 | -52,00 | -3,20 | 1.638,40 | 1.573,50 | - |
| 14/03/25 | 1.625,50 | -72,60 | -4,28 | 1.711,80 | 1.624,60 | - |
| 13/03/25 | 1.698,10 | -6,50 | -0,38 | 1.735,00 | 1.668,70 | - |
| 12/03/25 | 1.704,60 | 29,10 | 1,74 | 1.742,00 | 1.642,00 | - |