Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/25 | 1.650,00 | -14,10 | -0,85 | 1.668,70 | 1.627,10 | - |
| 19/02/25 | 1.664,10 | 78,10 | 4,92 | 1.669,60 | 1.581,60 | - |
| 18/02/25 | 1.586,00 | -47,40 | -2,90 | 1.634,60 | 1.580,50 | - |
| 17/02/25 | 1.633,40 | -21,90 | -1,32 | 1.662,10 | 1.626,90 | - |
| 14/02/25 | 1.655,30 | -7,10 | -0,43 | 1.685,00 | 1.644,20 | - |
| 13/02/25 | 1.662,40 | -9,20 | -0,55 | 1.683,40 | 1.647,40 | - |
| 12/02/25 | 1.671,60 | -54,90 | -3,18 | 1.712,70 | 1.668,20 | - |
| 11/02/25 | 1.726,50 | -26,80 | -1,53 | 1.765,30 | 1.725,00 | - |
| 10/02/25 | 1.753,30 | -6,80 | -0,39 | 1.771,70 | 1.740,60 | - |
| 7/02/25 | 1.760,10 | 17,80 | 1,02 | 1.766,70 | 1.724,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/02/25 | 1.742,30 | -84,40 | -4,62 | 1.810,00 | 1.736,70 | - |
| 5/02/25 | 1.826,70 | -75,00 | -3,94 | 1.880,40 | 1.826,70 | - |
| 4/02/25 | 1.901,70 | -80,70 | -4,07 | 1.998,60 | 1.894,00 | - |
| 3/02/25 | 1.982,40 | 77,10 | 4,05 | 2.030,70 | 1.955,20 | - |
| 31/01/25 | 1.905,30 | 23,60 | 1,25 | 1.910,40 | 1.861,40 | - |
| 30/01/25 | 1.881,70 | -62,60 | -3,22 | 1.924,20 | 1.879,40 | - |
| 29/01/25 | 1.944,30 | -65,00 | -3,23 | 1.988,10 | 1.942,10 | - |
| 28/01/25 | 2.009,30 | -81,50 | -3,90 | 2.103,00 | 1.994,30 | - |
| 27/01/25 | 2.090,80 | -5,70 | -0,27 | 2.148,40 | 2.072,00 | - |
| 24/01/25 | 2.096,50 | 5,30 | 0,25 | 2.122,30 | 2.061,10 | - |