Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/25 | 1.753,30 | -6,80 | -0,39 | 1.771,70 | 1.740,60 | - |
| 7/02/25 | 1.760,10 | 17,80 | 1,02 | 1.766,70 | 1.724,50 | - |
| 6/02/25 | 1.742,30 | -84,40 | -4,62 | 1.810,00 | 1.736,70 | - |
| 5/02/25 | 1.826,70 | -75,00 | -3,94 | 1.880,40 | 1.826,70 | - |
| 4/02/25 | 1.901,70 | -80,70 | -4,07 | 1.998,60 | 1.894,00 | - |
| 3/02/25 | 1.982,40 | 77,10 | 4,05 | 2.030,70 | 1.955,20 | - |
| 31/01/25 | 1.905,30 | 23,60 | 1,25 | 1.910,40 | 1.861,40 | - |
| 30/01/25 | 1.881,70 | -62,60 | -3,22 | 1.924,20 | 1.879,40 | - |
| 29/01/25 | 1.944,30 | -65,00 | -3,23 | 1.988,10 | 1.942,10 | - |
| 28/01/25 | 2.009,30 | -81,50 | -3,90 | 2.103,00 | 1.994,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/25 | 2.090,80 | -5,70 | -0,27 | 2.148,40 | 2.072,00 | - |
| 24/01/25 | 2.096,50 | 5,30 | 0,25 | 2.122,30 | 2.061,10 | - |
| 23/01/25 | 2.091,20 | -58,40 | -2,72 | 2.162,30 | 2.085,90 | - |
| 22/01/25 | 2.149,60 | 23,70 | 1,11 | 2.170,50 | 2.106,30 | - |
| 21/01/25 | 2.125,90 | 8,00 | 0,38 | 2.166,40 | 2.122,20 | - |
| 20/01/25 | 2.117,90 | -12,70 | -0,60 | 2.138,50 | 2.092,20 | - |
| 17/01/25 | 2.130,60 | -41,00 | -1,89 | 2.154,20 | 2.117,10 | - |
| 16/01/25 | 2.171,60 | 31,90 | 1,49 | 2.192,80 | 2.100,00 | - |
| 15/01/25 | 2.139,70 | -85,00 | -3,82 | 2.223,60 | 2.125,50 | - |
| 14/01/25 | 2.224,70 | -37,10 | -1,64 | 2.242,50 | 2.198,50 | - |