Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/12/24 | 2.411,50 | -23,70 | -0,97 | 2.429,20 | 2.404,00 | - |
| 23/12/24 | 2.435,20 | 22,20 | 0,92 | 2.458,30 | 2.410,50 | - |
| 20/12/24 | 2.413,00 | -16,70 | -0,69 | 2.512,90 | 2.399,00 | - |
| 19/12/24 | 2.429,70 | 107,40 | 4,62 | 2.452,70 | 2.404,80 | - |
| 18/12/24 | 2.322,30 | -17,30 | -0,74 | 2.358,20 | 2.291,00 | - |
| 17/12/24 | 2.339,60 | 98,80 | 4,41 | 2.339,60 | 2.253,60 | - |
| 16/12/24 | 2.240,80 | -13,00 | -0,58 | 2.273,70 | 2.231,80 | - |
| 13/12/24 | 2.253,80 | 7,80 | 0,35 | 2.258,30 | 2.193,40 | - |
| 12/12/24 | 2.246,00 | 14,60 | 0,65 | 2.259,10 | 2.215,10 | - |
| 11/12/24 | 2.231,40 | 95,10 | 4,45 | 2.240,70 | 2.145,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/24 | 2.136,30 | 23,90 | 1,13 | 2.136,30 | 2.106,50 | - |
| 9/12/24 | 2.112,40 | 33,40 | 1,61 | 2.118,60 | 2.059,00 | - |
| 6/12/24 | 2.079,00 | 24,40 | 1,19 | 2.085,70 | 2.037,60 | - |
| 5/12/24 | 2.054,60 | -100,70 | -4,67 | 2.151,90 | 2.049,20 | - |
| 4/12/24 | 2.155,30 | -31,30 | -1,43 | 2.178,20 | 2.130,80 | - |
| 3/12/24 | 2.186,60 | -79,30 | -3,50 | 2.262,60 | 2.177,50 | - |
| 2/12/24 | 2.265,90 | -53,90 | -2,32 | 2.359,20 | 2.236,20 | - |
| 29/11/24 | 2.319,80 | -18,00 | -0,77 | 2.386,40 | 2.310,30 | - |
| 28/11/24 | 2.337,80 | -21,50 | -0,91 | 2.343,90 | 2.309,50 | - |
| 27/11/24 | 2.359,30 | 22,60 | 0,97 | 2.415,60 | 2.343,90 | - |