Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/24 | 3.004,10 | 0,70 | 0,02 | 3.032,50 | 2.922,30 | - |
| 2/05/24 | 3.003,40 | -12,20 | -0,40 | 3.018,20 | 2.963,30 | - |
| 30/04/24 | 3.015,60 | 189,40 | 6,70 | 3.027,10 | 2.835,80 | - |
| 29/04/24 | 2.826,20 | 0,80 | 0,03 | 2.859,10 | 2.728,90 | - |
| 26/04/24 | 2.825,40 | -137,00 | -4,62 | 2.920,50 | 2.814,00 | - |
| 25/04/24 | 2.962,40 | 36,30 | 1,24 | 3.039,10 | 2.873,80 | - |
| 24/04/24 | 2.926,10 | 38,40 | 1,33 | 2.944,00 | 2.866,30 | - |
| 23/04/24 | 2.887,70 | -154,00 | -5,06 | 3.014,40 | 2.883,90 | - |
| 22/04/24 | 3.041,70 | -138,80 | -4,36 | 3.136,20 | 3.036,60 | - |
| 19/04/24 | 3.180,50 | 32,40 | 1,03 | 3.283,70 | 3.165,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/24 | 3.148,10 | -119,50 | -3,66 | 3.220,80 | 3.137,70 | - |
| 17/04/24 | 3.267,60 | -103,40 | -3,07 | 3.367,50 | 3.200,10 | - |
| 16/04/24 | 3.371,00 | 143,70 | 4,45 | 3.396,10 | 3.299,80 | - |
| 15/04/24 | 3.227,30 | 3,00 | 0,09 | 3.251,70 | 3.170,20 | - |
| 12/04/24 | 3.224,30 | -31,80 | -0,98 | 3.247,40 | 3.136,60 | - |
| 11/04/24 | 3.256,10 | 110,90 | 3,53 | 3.307,30 | 3.139,80 | - |
| 10/04/24 | 3.145,20 | 36,70 | 1,18 | 3.212,00 | 3.055,30 | - |
| 9/04/24 | 3.108,50 | 81,00 | 2,68 | 3.113,90 | 3.031,10 | - |
| 8/04/24 | 3.027,50 | -30,00 | -0,98 | 3.083,00 | 3.010,20 | - |
| 5/04/24 | 3.057,50 | 138,20 | 4,73 | 3.086,00 | 2.991,00 | - |