Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/23 | 4.094,50 | 8,70 | 0,21 | 4.107,20 | 4.035,50 | - |
| 24/11/23 | 4.085,80 | -42,50 | -1,03 | 4.132,30 | 4.063,00 | - |
| 23/11/23 | 4.128,30 | -21,10 | -0,51 | 4.168,10 | 4.108,70 | - |
| 22/11/23 | 4.149,40 | -75,40 | -1,78 | 4.201,30 | 4.136,60 | - |
| 21/11/23 | 4.224,80 | 15,80 | 0,38 | 4.258,00 | 4.185,20 | - |
| 20/11/23 | 4.209,00 | -97,40 | -2,26 | 4.314,00 | 4.185,20 | - |
| 17/11/23 | 4.306,40 | -127,40 | -2,87 | 4.399,60 | 4.288,10 | - |
| 16/11/23 | 4.433,80 | -35,30 | -0,79 | 4.451,60 | 4.374,00 | - |
| 15/11/23 | 4.469,10 | -22,50 | -0,50 | 4.520,50 | 4.407,20 | - |
| 14/11/23 | 4.491,60 | -240,50 | -5,08 | 4.719,00 | 4.471,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/11/23 | 4.732,10 | -135,10 | -2,78 | 4.826,70 | 4.729,70 | - |
| 10/11/23 | 4.867,20 | 53,50 | 1,11 | 4.932,20 | 4.800,30 | - |
| 9/11/23 | 4.813,70 | -194,40 | -3,88 | 4.998,10 | 4.789,40 | - |
| 8/11/23 | 5.008,10 | -76,90 | -1,51 | 5.145,90 | 4.937,40 | - |
| 7/11/23 | 5.085,00 | 11,30 | 0,22 | 5.142,00 | 5.012,70 | - |
| 6/11/23 | 5.073,70 | 90,50 | 1,82 | 5.100,80 | 4.957,80 | - |
| 3/11/23 | 4.983,20 | -55,60 | -1,10 | 5.055,50 | 4.908,20 | - |
| 2/11/23 | 5.038,80 | -326,70 | -6,09 | 5.320,00 | 5.007,50 | - |
| 1/11/23 | 5.365,50 | -102,70 | -1,88 | 5.502,30 | 5.332,20 | - |
| 31/10/23 | 5.468,20 | -63,90 | -1,16 | 5.574,90 | 5.343,30 | - |