Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/23 | 4.796,40 | 5,60 | 0,12 | 4.850,40 | 4.727,50 | - |
| 14/07/23 | 4.790,80 | 62,20 | 1,32 | 4.791,50 | 4.687,70 | - |
| 13/07/23 | 4.728,60 | -38,40 | -0,81 | 4.779,90 | 4.660,60 | - |
| 12/07/23 | 4.767,00 | -193,80 | -3,91 | 4.941,00 | 4.749,30 | - |
| 11/07/23 | 4.960,80 | -138,00 | -2,71 | 5.133,50 | 4.956,40 | - |
| 10/07/23 | 5.098,80 | -2,70 | -0,05 | 5.214,50 | 5.049,90 | - |
| 7/07/23 | 5.101,50 | -1,10 | -0,02 | 5.232,30 | 5.085,30 | - |
| 6/07/23 | 5.102,60 | 306,90 | 6,40 | 5.138,70 | 4.873,90 | - |
| 5/07/23 | 4.795,70 | 145,40 | 3,13 | 4.818,30 | 4.676,80 | - |
| 4/07/23 | 4.650,30 | 42,60 | 0,92 | 4.661,10 | 4.562,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/23 | 4.607,70 | -73,40 | -1,57 | 4.675,30 | 4.587,40 | - |
| 30/06/23 | 4.681,10 | -123,20 | -2,56 | 4.769,70 | 4.606,40 | - |
| 29/06/23 | 4.804,30 | -75,10 | -1,54 | 4.853,10 | 4.783,40 | - |
| 28/06/23 | 4.879,40 | -139,80 | -2,79 | 4.987,30 | 4.866,00 | - |
| 27/06/23 | 5.019,20 | -198,90 | -3,81 | 5.197,50 | 5.008,10 | - |
| 26/06/23 | 5.218,10 | -11,00 | -0,21 | 5.345,60 | 5.162,50 | - |
| 23/06/23 | 5.229,10 | 162,40 | 3,21 | 5.271,40 | 5.118,20 | - |
| 22/06/23 | 5.066,70 | 114,60 | 2,31 | 5.193,40 | 5.064,80 | - |
| 21/06/23 | 4.952,10 | 7,00 | 0,14 | 4.985,20 | 4.909,50 | - |
| 20/06/23 | 4.945,10 | -12,30 | -0,25 | 5.006,20 | 4.898,80 | - |