Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/20 | 51,00 | -1,20 | -2,30 | 52,80 | 43,00 | - |
| 19/03/20 | 52,20 | -3,20 | -5,78 | 56,60 | 49,30 | - |
| 18/03/20 | 55,40 | 5,20 | 10,36 | 57,70 | 49,60 | - |
| 17/03/20 | 50,20 | -12,00 | -19,29 | 62,90 | 48,40 | - |
| 16/03/20 | 62,20 | 11,90 | 23,66 | 68,80 | 56,40 | - |
| 13/03/20 | 50,30 | -6,40 | -11,29 | 54,60 | 36,70 | - |
| 12/03/20 | 56,70 | 16,80 | 42,11 | 57,40 | 45,70 | - |
| 11/03/20 | 39,90 | 0,40 | 1,01 | 41,00 | 35,40 | - |
| 10/03/20 | 39,50 | 1,50 | 4,17 | 39,80 | 31,80 | - |
| 9/03/20 | 36,00 | 6,90 | 23,71 | 37,00 | 32,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/20 | 29,10 | 2,80 | 10,65 | 29,70 | 27,60 | - |
| 5/03/20 | 26,30 | 1,90 | 7,79 | 26,60 | 24,00 | - |
| 4/03/20 | 24,40 | -0,80 | -3,17 | 25,80 | 23,90 | - |
| 3/03/20 | 25,20 | -0,30 | -1,16 | 25,50 | 23,40 | - |
| 2/03/20 | 25,80 | -0,20 | -0,77 | 27,60 | 24,30 | - |
| 28/02/20 | 26,00 | 2,10 | 8,79 | 27,10 | 25,20 | - |
| 27/02/20 | 23,90 | 2,30 | 10,65 | 24,70 | 22,40 | - |
| 26/02/20 | 21,60 | -0,50 | -2,26 | 23,70 | 21,30 | - |
| 25/02/20 | 22,10 | 1,50 | 7,28 | 22,10 | 20,40 | - |
| 24/02/20 | 20,60 | 2,20 | 11,96 | 20,80 | 19,60 | - |