Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/25 | 1.120,50 | -24,40 | -2,13 | 1.155,20 | 1.120,50 | - |
| 4/07/25 | 1.144,90 | 33,40 | 3,00 | 1.158,20 | 1.109,80 | - |
| 3/07/25 | 1.111,50 | -33,60 | -2,93 | 1.152,40 | 1.111,50 | - |
| 2/07/25 | 1.145,10 | -16,00 | -1,38 | 1.159,20 | 1.130,20 | - |
| 1/07/25 | 1.161,10 | -1,50 | -0,13 | 1.171,10 | 1.147,30 | - |
| 30/06/25 | 1.162,60 | -5,30 | -0,45 | 1.187,10 | 1.153,70 | - |
| 27/06/25 | 1.167,90 | -42,10 | -3,48 | 1.197,40 | 1.167,90 | - |
| 26/06/25 | 1.210,00 | -2,30 | -0,19 | 1.217,00 | 1.189,70 | - |
| 25/06/25 | 1.212,30 | 55,40 | 4,79 | 1.212,60 | 1.151,50 | - |
| 24/06/25 | 1.156,90 | -51,00 | -4,22 | 1.175,60 | 1.143,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/25 | 1.207,90 | 2,90 | 0,24 | 1.234,50 | 1.197,00 | - |
| 20/06/25 | 1.205,00 | -28,10 | -2,28 | 1.231,00 | 1.184,90 | - |
| 19/06/25 | 1.233,10 | 45,90 | 3,87 | 1.233,30 | 1.194,20 | - |
| 18/06/25 | 1.187,20 | -2,70 | -0,23 | 1.206,80 | 1.175,60 | - |
| 17/06/25 | 1.189,90 | 44,20 | 3,86 | 1.201,60 | 1.168,30 | - |