Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 1.419,50 | -67,40 | -4,53 | 1.457,00 | 1.416,90 | - |
| 22/04/25 | 1.486,90 | -52,10 | -3,39 | 1.558,20 | 1.486,90 | - |
| 17/04/25 | 1.539,00 | 8,90 | 0,58 | 1.562,40 | 1.522,10 | - |
| 16/04/25 | 1.530,10 | -22,30 | -1,44 | 1.597,30 | 1.530,10 | - |
| 15/04/25 | 1.552,40 | -105,90 | -6,39 | 1.652,10 | 1.551,70 | - |
| 14/04/25 | 1.658,30 | -140,90 | -7,83 | 1.741,90 | 1.647,80 | - |
| 11/04/25 | 1.799,20 | 9,90 | 0,55 | 1.855,30 | 1.741,20 | - |
| 10/04/25 | 1.789,30 | -266,00 | -12,94 | 1.789,30 | 1.509,40 | - |
| 9/04/25 | 2.055,30 | 128,90 | 6,69 | 2.143,80 | 1.994,40 | - |
| 8/04/25 | 1.926,40 | -174,50 | -8,31 | 2.123,00 | 1.852,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/25 | 2.100,90 | 280,20 | 15,39 | 2.190,00 | 1.864,70 | - |
| 4/04/25 | 1.820,70 | 271,40 | 17,52 | 1.886,10 | 1.585,70 | - |
| 3/04/25 | 1.549,30 | 53,80 | 3,60 | 1.577,50 | 1.519,00 | - |
| 2/04/25 | 1.495,50 | -17,80 | -1,18 | 1.534,90 | 1.495,50 | - |
| 1/04/25 | 1.513,30 | -58,40 | -3,72 | 1.564,20 | 1.501,20 | - |
| 31/03/25 | 1.571,70 | 60,40 | 4,00 | 1.600,20 | 1.532,70 | - |
| 28/03/25 | 1.511,30 | 37,70 | 2,56 | 1.528,10 | 1.468,00 | - |
| 27/03/25 | 1.473,60 | 3,50 | 0,24 | 1.523,50 | 1.460,20 | - |
| 26/03/25 | 1.470,10 | 13,00 | 0,89 | 1.475,90 | 1.446,20 | - |
| 25/03/25 | 1.457,10 | -54,40 | -3,60 | 1.498,20 | 1.446,60 | - |