Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/24 | 2.759,50 | -48,30 | -1,72 | 2.799,40 | 2.753,40 | - |
| 3/07/24 | 2.807,80 | -114,60 | -3,92 | 2.897,50 | 2.804,10 | - |
| 2/07/24 | 2.922,40 | 93,10 | 3,29 | 2.980,30 | 2.867,50 | - |
| 1/07/24 | 2.829,30 | -87,80 | -3,01 | 2.866,20 | 2.762,10 | - |
| 28/06/24 | 2.917,10 | 7,30 | 0,25 | 2.941,70 | 2.872,10 | - |
| 27/06/24 | 2.909,80 | 53,40 | 1,87 | 2.925,80 | 2.858,10 | - |
| 26/06/24 | 2.856,40 | 67,60 | 2,42 | 2.890,00 | 2.750,80 | - |
| 25/06/24 | 2.788,80 | 40,30 | 1,47 | 2.825,10 | 2.736,10 | - |
| 24/06/24 | 2.748,50 | -106,70 | -3,74 | 2.851,00 | 2.740,40 | - |
| 21/06/24 | 2.855,20 | 96,10 | 3,48 | 2.902,10 | 2.759,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/24 | 2.759,10 | -79,10 | -2,79 | 2.850,80 | 2.754,60 | - |
| 19/06/24 | 2.838,20 | 8,50 | 0,30 | 2.856,00 | 2.808,20 | - |
| 18/06/24 | 2.829,70 | -99,60 | -3,40 | 2.919,60 | 2.827,00 | - |
| 17/06/24 | 2.929,30 | 29,30 | 1,01 | 2.991,10 | 2.831,90 | - |
| 14/06/24 | 2.900,00 | 58,00 | 2,04 | 2.991,00 | 2.833,80 | - |
| 13/06/24 | 2.842,00 | 130,60 | 4,82 | 2.854,30 | 2.715,30 | - |
| 12/06/24 | 2.711,40 | -50,70 | -1,84 | 2.769,60 | 2.690,30 | - |
| 11/06/24 | 2.762,10 | 127,60 | 4,84 | 2.805,10 | 2.621,00 | - |
| 10/06/24 | 2.634,50 | 35,90 | 1,38 | 2.682,60 | 2.622,50 | - |
| 7/06/24 | 2.598,60 | 27,40 | 1,07 | 2.635,20 | 2.554,80 | - |