Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/12/23 | 3.810,20 | -85,80 | -2,20 | 3.865,30 | 3.710,50 | - |
| 13/12/23 | 3.896,00 | 27,50 | 0,71 | 3.917,90 | 3.824,30 | - |
| 12/12/23 | 3.868,50 | 71,60 | 1,89 | 3.876,80 | 3.779,40 | - |
| 11/12/23 | 3.796,90 | 32,80 | 0,87 | 3.818,80 | 3.765,30 | - |
| 8/12/23 | 3.764,10 | -86,50 | -2,25 | 3.859,70 | 3.757,50 | - |
| 7/12/23 | 3.850,60 | 123,70 | 3,32 | 3.885,60 | 3.740,90 | - |
| 6/12/23 | 3.726,90 | -20,00 | -0,53 | 3.758,00 | 3.679,30 | - |
| 5/12/23 | 3.746,90 | -65,90 | -1,73 | 3.828,10 | 3.719,40 | - |
| 4/12/23 | 3.812,80 | -38,00 | -0,99 | 3.859,50 | 3.786,20 | - |
| 1/12/23 | 3.850,80 | -96,90 | -2,45 | 3.921,40 | 3.850,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/23 | 3.947,70 | 6,80 | 0,17 | 3.952,90 | 3.894,10 | - |
| 29/11/23 | 3.940,90 | -69,50 | -1,73 | 3.983,50 | 3.898,40 | - |
| 28/11/23 | 4.010,40 | -84,10 | -2,05 | 4.114,10 | 3.997,00 | - |
| 27/11/23 | 4.094,50 | 8,70 | 0,21 | 4.107,20 | 4.035,50 | - |
| 24/11/23 | 4.085,80 | -42,50 | -1,03 | 4.132,30 | 4.063,00 | - |
| 23/11/23 | 4.128,30 | -21,10 | -0,51 | 4.168,10 | 4.108,70 | - |
| 22/11/23 | 4.149,40 | -75,40 | -1,78 | 4.201,30 | 4.136,60 | - |
| 21/11/23 | 4.224,80 | 15,80 | 0,38 | 4.258,00 | 4.185,20 | - |
| 20/11/23 | 4.209,00 | -97,40 | -2,26 | 4.314,00 | 4.185,20 | - |
| 17/11/23 | 4.306,40 | -127,40 | -2,87 | 4.399,60 | 4.288,10 | - |