Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/19 | 32,40 | 1,80 | 5,88 | 32,70 | 30,70 | - |
| 13/08/19 | 30,60 | -0,20 | -0,65 | 31,50 | 29,70 | - |
| 12/08/19 | 30,80 | 0,80 | 2,67 | 30,80 | 29,40 | - |
| 9/08/19 | 30,00 | 1,10 | 3,81 | 30,20 | 29,30 | - |
| 8/08/19 | 28,90 | -1,30 | -4,30 | 29,70 | 28,90 | - |
| 7/08/19 | 30,20 | -0,50 | -1,63 | 30,90 | 29,40 | - |
| 6/08/19 | 30,70 | 0,80 | 2,68 | 30,70 | 29,50 | - |
| 5/08/19 | 29,90 | 1,20 | 4,18 | 30,10 | 29,00 | - |
| 2/08/19 | 28,70 | 1,30 | 4,74 | 28,90 | 27,80 | - |
| 1/08/19 | 27,40 | -0,60 | -2,14 | 28,30 | 27,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/19 | 28,00 | 0,10 | 0,36 | 28,30 | 27,70 | - |
| 30/07/19 | 27,90 | 1,90 | 7,31 | 28,20 | 26,00 | - |
| 29/07/19 | 26,00 | 0,10 | 0,39 | 26,10 | 25,60 | - |
| 26/07/19 | 25,90 | 0,50 | 1,97 | 26,10 | 25,40 | - |
| 25/07/19 | 25,40 | 0,30 | 1,20 | 25,90 | 24,10 | - |
| 24/07/19 | 25,10 | -0,40 | -1,57 | 25,60 | 25,00 | - |
| 23/07/19 | 25,50 | -1,00 | -3,77 | 26,10 | 25,30 | - |
| 22/07/19 | 26,50 | 0,10 | 0,38 | 26,70 | 26,20 | - |
| 19/07/19 | 26,40 | 0,50 | 1,93 | 26,50 | 25,40 | - |
| 18/07/19 | 25,90 | 0,50 | 1,97 | 26,30 | 25,60 | - |