Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/25 | 1.270,70 | 18,00 | 1,44 | 1.279,60 | 1.247,60 | - |
| 8/05/25 | 1.252,70 | 2,20 | 0,18 | 1.257,70 | 1.236,00 | - |
| 7/05/25 | 1.250,50 | -14,10 | -1,11 | 1.264,90 | 1.234,50 | - |
| 6/05/25 | 1.264,60 | 3,20 | 0,25 | 1.278,50 | 1.230,40 | - |
| 5/05/25 | 1.261,40 | 19,20 | 1,55 | 1.262,30 | 1.246,00 | - |
| 2/05/25 | 1.242,20 | 42,70 | 3,56 | 1.242,20 | 1.206,80 | - |
| 30/04/25 | 1.199,50 | -21,90 | -1,79 | 1.224,60 | 1.141,20 | - |
| 29/04/25 | 1.221,40 | -25,00 | -2,01 | 1.255,90 | 1.200,60 | - |
| 28/04/25 | 1.246,40 | 27,10 | 2,22 | 1.250,80 | 1.224,90 | - |
| 25/04/25 | 1.219,30 | 46,70 | 3,98 | 1.224,80 | 1.192,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/25 | 1.172,60 | -7,80 | -0,66 | 1.189,10 | 1.153,90 | - |
| 23/04/25 | 1.180,40 | 51,30 | 4,54 | 1.182,40 | 1.151,90 | - |
| 22/04/25 | 1.129,10 | 22,90 | 2,07 | 1.129,10 | 1.078,10 | - |
| 17/04/25 | 1.106,20 | -6,40 | -0,58 | 1.118,50 | 1.089,20 | - |
| 16/04/25 | 1.112,60 | 15,90 | 1,45 | 1.112,60 | 1.065,10 | - |
| 15/04/25 | 1.096,70 | 65,90 | 6,39 | 1.097,20 | 1.034,80 | - |
| 14/04/25 | 1.030,80 | 75,10 | 7,86 | 1.036,40 | 986,40 | - |
| 11/04/25 | 955,70 | -5,20 | -0,54 | 986,80 | 925,60 | - |
| 10/04/25 | 960,90 | 110,20 | 12,95 | 1.076,70 | 960,90 | - |
| 9/04/25 | 850,70 | -60,90 | -6,68 | 879,50 | 808,80 | - |