Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/25 | 1.172,60 | -7,80 | -0,66 | 1.189,10 | 1.153,90 | - |
| 23/04/25 | 1.180,40 | 51,30 | 4,54 | 1.182,40 | 1.151,90 | - |
| 22/04/25 | 1.129,10 | 22,90 | 2,07 | 1.129,10 | 1.078,10 | - |
| 17/04/25 | 1.106,20 | -6,40 | -0,58 | 1.118,50 | 1.089,20 | - |
| 16/04/25 | 1.112,60 | 15,90 | 1,45 | 1.112,60 | 1.065,10 | - |
| 15/04/25 | 1.096,70 | 65,90 | 6,39 | 1.097,20 | 1.034,80 | - |
| 14/04/25 | 1.030,80 | 75,10 | 7,86 | 1.036,40 | 986,40 | - |
| 11/04/25 | 955,70 | -5,20 | -0,54 | 986,80 | 925,60 | - |
| 10/04/25 | 960,90 | 110,20 | 12,95 | 1.076,70 | 960,90 | - |
| 9/04/25 | 850,70 | -60,90 | -6,68 | 879,50 | 808,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/25 | 911,60 | 60,50 | 7,11 | 941,40 | 832,30 | - |
| 7/04/25 | 851,10 | -155,00 | -15,41 | 981,50 | 801,80 | - |
| 4/04/25 | 1.006,10 | -213,60 | -17,51 | 1.191,20 | 954,70 | - |
| 3/04/25 | 1.219,70 | -45,40 | -3,59 | 1.245,30 | 1.195,90 | - |
| 2/04/25 | 1.265,10 | 14,80 | 1,18 | 1.265,10 | 1.232,60 | - |
| 1/04/25 | 1.250,30 | 44,30 | 3,67 | 1.259,70 | 1.211,30 | - |
| 31/03/25 | 1.206,00 | -49,80 | -3,97 | 1.238,40 | 1.182,30 | - |
| 28/03/25 | 1.255,80 | -32,80 | -2,55 | 1.293,70 | 1.241,10 | - |
| 27/03/25 | 1.288,60 | -3,00 | -0,23 | 1.300,40 | 1.244,80 | - |
| 26/03/25 | 1.291,60 | -15,30 | -1,17 | 1.313,00 | 1.286,30 | - |