Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/25 | 1.030,80 | 75,10 | 7,86 | 1.036,40 | 986,40 | - |
| 11/04/25 | 955,70 | -5,20 | -0,54 | 986,80 | 925,60 | - |
| 10/04/25 | 960,90 | 110,20 | 12,95 | 1.076,70 | 960,90 | - |
| 9/04/25 | 850,70 | -60,90 | -6,68 | 879,50 | 808,80 | - |
| 8/04/25 | 911,60 | 60,50 | 7,11 | 941,40 | 832,30 | - |
| 7/04/25 | 851,10 | -155,00 | -15,41 | 981,50 | 801,80 | - |
| 4/04/25 | 1.006,10 | -213,60 | -17,51 | 1.191,20 | 954,70 | - |
| 3/04/25 | 1.219,70 | -45,40 | -3,59 | 1.245,30 | 1.195,90 | - |
| 2/04/25 | 1.265,10 | 14,80 | 1,18 | 1.265,10 | 1.232,60 | - |
| 1/04/25 | 1.250,30 | 44,30 | 3,67 | 1.259,70 | 1.211,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/25 | 1.206,00 | -49,80 | -3,97 | 1.238,40 | 1.182,30 | - |
| 28/03/25 | 1.255,80 | -32,80 | -2,55 | 1.293,70 | 1.241,10 | - |
| 27/03/25 | 1.288,60 | -3,00 | -0,23 | 1.300,40 | 1.244,80 | - |
| 26/03/25 | 1.291,60 | -15,30 | -1,17 | 1.313,00 | 1.286,30 | - |
| 25/03/25 | 1.306,90 | 45,50 | 3,61 | 1.315,70 | 1.272,60 | - |
| 24/03/25 | 1.261,40 | -8,30 | -0,65 | 1.305,80 | 1.255,70 | - |
| 21/03/25 | 1.269,70 | 12,30 | 0,98 | 1.272,00 | 1.230,80 | - |
| 20/03/25 | 1.257,40 | -29,50 | -2,29 | 1.303,00 | 1.236,30 | - |
| 19/03/25 | 1.286,90 | 15,10 | 1,19 | 1.292,50 | 1.241,20 | - |
| 18/03/25 | 1.271,80 | 57,30 | 4,72 | 1.271,80 | 1.216,10 | - |