Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/25 | 1.167,20 | -60,30 | -4,91 | 1.231,10 | 1.162,90 | - |
| 18/02/25 | 1.227,50 | 34,70 | 2,91 | 1.231,60 | 1.192,10 | - |
| 17/02/25 | 1.192,80 | 16,00 | 1,36 | 1.197,40 | 1.172,40 | - |
| 14/02/25 | 1.176,80 | 5,20 | 0,44 | 1.184,50 | 1.155,80 | - |
| 13/02/25 | 1.171,60 | 6,50 | 0,56 | 1.182,10 | 1.157,00 | - |
| 12/02/25 | 1.165,10 | 36,10 | 3,20 | 1.167,30 | 1.138,20 | - |
| 11/02/25 | 1.129,00 | 17,10 | 1,54 | 1.130,00 | 1.104,40 | - |
| 10/02/25 | 1.111,90 | 4,70 | 0,42 | 1.119,80 | 1.100,30 | - |
| 7/02/25 | 1.107,20 | -11,30 | -1,01 | 1.130,10 | 1.102,90 | - |
| 6/02/25 | 1.118,50 | 49,50 | 4,63 | 1.121,80 | 1.078,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/25 | 1.069,00 | 40,70 | 3,96 | 1.069,00 | 1.040,00 | - |
| 4/02/25 | 1.028,30 | 40,40 | 4,09 | 1.032,10 | 980,00 | - |
| 3/02/25 | 987,90 | -41,30 | -4,01 | 1.002,70 | 961,80 | - |
| 31/01/25 | 1.029,20 | -12,90 | -1,24 | 1.053,50 | 1.026,40 | - |
| 30/01/25 | 1.042,10 | 32,60 | 3,23 | 1.043,30 | 1.020,10 | - |
| 29/01/25 | 1.009,50 | 31,80 | 3,25 | 1.010,50 | 988,10 | - |
| 28/01/25 | 977,70 | 36,80 | 3,91 | 984,50 | 935,50 | - |
| 27/01/25 | 940,90 | 2,90 | 0,31 | 949,30 | 915,20 | - |
| 24/01/25 | 938,00 | -2,30 | -0,24 | 954,00 | 926,40 | - |
| 23/01/25 | 940,30 | 25,00 | 2,73 | 942,50 | 910,00 | - |