Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/25 | 1.259,00 | -17,90 | -1,40 | 1.272,30 | 1.232,40 | - |
| 26/02/25 | 1.276,90 | 59,70 | 4,90 | 1.279,10 | 1.219,80 | - |
| 25/02/25 | 1.217,20 | 28,30 | 2,38 | 1.245,30 | 1.174,40 | - |
| 24/02/25 | 1.188,90 | 16,00 | 1,36 | 1.199,50 | 1.165,60 | - |
| 21/02/25 | 1.172,90 | -4,30 | -0,37 | 1.182,70 | 1.157,30 | - |
| 20/02/25 | 1.177,20 | 10,00 | 0,86 | 1.193,30 | 1.164,10 | - |
| 19/02/25 | 1.167,20 | -60,30 | -4,91 | 1.231,10 | 1.162,90 | - |
| 18/02/25 | 1.227,50 | 34,70 | 2,91 | 1.231,60 | 1.192,10 | - |
| 17/02/25 | 1.192,80 | 16,00 | 1,36 | 1.197,40 | 1.172,40 | - |
| 14/02/25 | 1.176,80 | 5,20 | 0,44 | 1.184,50 | 1.155,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/25 | 1.171,60 | 6,50 | 0,56 | 1.182,10 | 1.157,00 | - |
| 12/02/25 | 1.165,10 | 36,10 | 3,20 | 1.167,30 | 1.138,20 | - |
| 11/02/25 | 1.129,00 | 17,10 | 1,54 | 1.130,00 | 1.104,40 | - |
| 10/02/25 | 1.111,90 | 4,70 | 0,42 | 1.119,80 | 1.100,30 | - |
| 7/02/25 | 1.107,20 | -11,30 | -1,01 | 1.130,10 | 1.102,90 | - |
| 6/02/25 | 1.118,50 | 49,50 | 4,63 | 1.121,80 | 1.078,90 | - |
| 5/02/25 | 1.069,00 | 40,70 | 3,96 | 1.069,00 | 1.040,00 | - |
| 4/02/25 | 1.028,30 | 40,40 | 4,09 | 1.032,10 | 980,00 | - |
| 3/02/25 | 987,90 | -41,30 | -4,01 | 1.002,70 | 961,80 | - |
| 31/01/25 | 1.029,20 | -12,90 | -1,24 | 1.053,50 | 1.026,40 | - |