Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/17 | 1.715,50 | -16,80 | -0,97 | 1.760,70 | 1.712,20 | - |
| 28/07/17 | 1.732,30 | -33,60 | -1,90 | 1.752,80 | 1.713,10 | - |
| 27/07/17 | 1.765,90 | 13,90 | 0,79 | 1.790,50 | 1.736,60 | - |
| 26/07/17 | 1.752,00 | 25,60 | 1,48 | 1.756,50 | 1.719,00 | - |
| 25/07/17 | 1.726,40 | 37,30 | 2,21 | 1.773,90 | 1.688,90 | - |
| 24/07/17 | 1.689,10 | 9,60 | 0,57 | 1.705,30 | 1.651,20 | - |
| 21/07/17 | 1.679,50 | -68,60 | -3,92 | 1.747,10 | 1.656,90 | - |
| 20/07/17 | 1.748,10 | -11,60 | -0,66 | 1.779,20 | 1.733,10 | - |
| 19/07/17 | 1.759,70 | 31,30 | 1,81 | 1.759,70 | 1.694,70 | - |
| 18/07/17 | 1.728,40 | -64,00 | -3,57 | 1.809,20 | 1.721,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/07/17 | 1.792,40 | -2,00 | -0,11 | 1.802,00 | 1.768,60 | - |
| 14/07/17 | 1.794,40 | 47,00 | 2,69 | 1.819,20 | 1.776,30 | - |
| 13/07/17 | 1.796,00 | 48,60 | 2,78 | 1.803,80 | 1.758,60 | - |
| 12/07/17 | 1.747,40 | 54,10 | 3,19 | 1.757,20 | 1.703,70 | - |
| 11/07/17 | 1.693,30 | -29,70 | -1,72 | 1.736,50 | 1.688,20 | - |
| 10/07/17 | 1.723,00 | 10,10 | 0,59 | 1.735,90 | 1.694,50 | - |
| 7/07/17 | 1.712,90 | -4,70 | -0,27 | 1.721,20 | 1.685,70 | - |
| 6/07/17 | 1.717,60 | -12,40 | -0,72 | 1.741,10 | 1.670,00 | - |
| 5/07/17 | 1.730,00 | -21,50 | -1,23 | 1.762,80 | 1.723,00 | - |
| 4/07/17 | 1.751,50 | -18,80 | -1,06 | 1.773,90 | 1.733,30 | - |