IBEX 35 INVX5

17:38:00
Puntos16670,80
Variación+18,15%
Puntos+2560,50 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
26/03/20 14.110,30 -988,90 -6,55 17.091,70 14.110,30 -
25/03/20 15.099,20 -3.039,70 -16,76 19.372,80 13.536,20 -
24/03/20 18.138,90 -11.716,40 -39,24 25.657,70 18.138,90 -
23/03/20 29.855,30 4.160,60 16,19 31.493,70 25.028,90 -
20/03/20 25.694,70 -991,30 -3,71 27.201,70 18.880,60 -
19/03/20 26.686,00 -2.849,90 -9,65 30.629,60 24.083,80 -
18/03/20 29.535,90 4.336,90 17,21 31.487,00 24.699,40 -
17/03/20 25.199,00 -11.879,50 -32,04 37.813,40 23.414,80 -
16/03/20 37.078,50 10.477,40 39,39 42.951,00 31.957,60 -
13/03/20 26.601,10 -6.111,10 -18,68 30.729,90 13.526,50 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
12/03/20 32.712,20 13.502,90 70,29 33.278,90 23.841,80 -
11/03/20 19.209,30 316,80 1,68 20.117,30 15.654,80 -
10/03/20 18.892,50 1.151,90 7,07 19.112,10 13.123,80 -
9/03/20 16.281,80 4.635,20 39,80 16.888,90 14.097,60 -
6/03/20 11.646,60 1.751,30 17,70 12.018,20 10.698,10 -
5/03/20 9.895,30 1.118,20 12,74 10.107,50 8.518,30 -
4/03/20 8.777,10 -519,40 -5,59 9.643,10 8.494,30 -
3/03/20 9.296,50 -210,20 -2,17 9.491,60 8.173,70 -
2/03/20 9.685,70 -103,50 -1,06 10.810,20 8.720,60 -
28/02/20 9.789,20 1.248,10 14,61 10.456,80 9.335,80 -