Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/12/22 | 2.147,30 | 8,00 | 0,37 | 2.151,00 | 2.130,20 | - |
| 21/12/22 | 2.139,30 | -30,90 | -1,42 | 2.166,00 | 2.136,70 | - |
| 20/12/22 | 2.170,20 | -12,80 | -0,59 | 2.203,90 | 2.161,70 | - |
| 19/12/22 | 2.183,00 | -7,00 | -0,32 | 2.190,40 | 2.171,20 | - |
| 16/12/22 | 2.190,00 | 28,10 | 1,30 | 2.198,60 | 2.169,10 | - |
| 15/12/22 | 2.161,90 | 36,20 | 1,70 | 2.167,70 | 2.133,00 | - |
| 14/12/22 | 2.125,70 | -8,30 | -0,39 | 2.141,80 | 2.125,70 | - |
| 13/12/22 | 2.134,00 | -22,10 | -1,02 | 2.163,90 | 2.111,00 | - |
| 12/12/22 | 2.156,10 | 8,30 | 0,39 | 2.165,50 | 2.153,20 | - |
| 9/12/22 | 2.147,80 | -16,70 | -0,77 | 2.172,60 | 2.146,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/12/22 | 2.164,50 | 17,10 | 0,80 | 2.164,50 | 2.142,90 | - |
| 7/12/22 | 2.147,40 | 10,80 | 0,51 | 2.150,10 | 2.133,70 | - |
| 6/12/22 | 2.136,60 | 9,80 | 0,46 | 2.145,70 | 2.130,60 | - |
| 5/12/22 | 2.126,80 | 3,60 | 0,17 | 2.129,70 | 2.120,30 | - |
| 2/12/22 | 2.123,20 | 6,50 | 0,31 | 2.133,40 | 2.115,30 | - |
| 1/12/22 | 2.116,70 | -11,20 | -0,53 | 2.123,30 | 2.101,10 | - |
| 30/11/22 | 2.127,90 | -10,40 | -0,49 | 2.143,00 | 2.127,60 | - |
| 29/11/22 | 2.138,30 | 0,40 | 0,02 | 2.148,40 | 2.130,00 | - |
| 28/11/22 | 2.137,90 | 23,40 | 1,11 | 2.139,50 | 2.119,50 | - |
| 25/11/22 | 2.114,50 | -7,10 | -0,33 | 2.124,30 | 2.112,30 | - |