Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/22 | 2.310,80 | 28,30 | 1,24 | 2.316,90 | 2.275,30 | - |
| 21/09/22 | 2.282,50 | 0,30 | 0,01 | 2.306,20 | 2.275,40 | - |
| 20/09/22 | 2.282,20 | 33,90 | 1,51 | 2.282,20 | 2.228,40 | - |
| 19/09/22 | 2.248,30 | -2,20 | -0,10 | 2.271,50 | 2.239,80 | - |
| 16/09/22 | 2.250,50 | 27,80 | 1,25 | 2.256,60 | 2.235,50 | - |
| 15/09/22 | 2.222,70 | -8,20 | -0,37 | 2.239,60 | 2.211,60 | - |
| 14/09/22 | 2.230,90 | 2,30 | 0,10 | 2.239,60 | 2.211,90 | - |
| 13/09/22 | 2.228,60 | 34,90 | 1,59 | 2.231,10 | 2.182,60 | - |
| 12/09/22 | 2.193,70 | -45,00 | -2,01 | 2.226,30 | 2.188,70 | - |
| 9/09/22 | 2.238,70 | -33,40 | -1,47 | 2.271,60 | 2.229,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/09/22 | 2.272,10 | -17,80 | -0,78 | 2.314,20 | 2.267,30 | - |
| 7/09/22 | 2.289,90 | -4,00 | -0,17 | 2.310,80 | 2.282,80 | - |
| 6/09/22 | 2.293,90 | 5,90 | 0,26 | 2.302,30 | 2.266,70 | - |
| 5/09/22 | 2.288,00 | 19,90 | 0,88 | 2.315,80 | 2.286,50 | - |
| 2/09/22 | 2.268,10 | -37,30 | -1,62 | 2.308,10 | 2.264,80 | - |
| 1/09/22 | 2.305,40 | 23,20 | 1,02 | 2.308,00 | 2.292,80 | - |
| 31/08/22 | 2.282,20 | 26,50 | 1,17 | 2.287,70 | 2.251,00 | - |
| 30/08/22 | 2.255,70 | 2,70 | 0,12 | 2.258,90 | 2.220,40 | - |
| 29/08/22 | 2.253,00 | 20,50 | 0,92 | 2.268,60 | 2.248,80 | - |
| 26/08/22 | 2.232,50 | 33,20 | 1,51 | 2.237,80 | 2.185,30 | - |