Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/09/22 | 2.289,90 | -4,00 | -0,17 | 2.310,80 | 2.282,80 | - |
| 6/09/22 | 2.293,90 | 5,90 | 0,26 | 2.302,30 | 2.266,70 | - |
| 5/09/22 | 2.288,00 | 19,90 | 0,88 | 2.315,80 | 2.286,50 | - |
| 2/09/22 | 2.268,10 | -37,30 | -1,62 | 2.308,10 | 2.264,80 | - |
| 1/09/22 | 2.305,40 | 23,20 | 1,02 | 2.308,00 | 2.292,80 | - |
| 31/08/22 | 2.282,20 | 26,50 | 1,17 | 2.287,70 | 2.251,00 | - |
| 30/08/22 | 2.255,70 | 2,70 | 0,12 | 2.258,90 | 2.220,40 | - |
| 29/08/22 | 2.253,00 | 20,50 | 0,92 | 2.268,60 | 2.248,80 | - |
| 26/08/22 | 2.232,50 | 33,20 | 1,51 | 2.237,80 | 2.185,30 | - |
| 25/08/22 | 2.199,30 | 3,20 | 0,15 | 2.204,90 | 2.179,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/08/22 | 2.196,10 | 7,10 | 0,32 | 2.206,20 | 2.189,40 | - |
| 23/08/22 | 2.189,00 | 15,30 | 0,70 | 2.194,50 | 2.176,90 | - |
| 22/08/22 | 2.173,70 | 13,80 | 0,64 | 2.192,10 | 2.169,50 | - |
| 19/08/22 | 2.159,90 | 23,30 | 1,09 | 2.164,30 | 2.142,00 | - |
| 18/08/22 | 2.136,60 | 1,10 | 0,05 | 2.146,20 | 2.126,60 | - |
| 17/08/22 | 2.135,50 | 19,20 | 0,91 | 2.137,50 | 2.109,30 | - |
| 16/08/22 | 2.116,30 | -21,80 | -1,02 | 2.134,40 | 2.112,40 | - |
| 15/08/22 | 2.138,10 | -6,80 | -0,32 | 2.149,00 | 2.137,50 | - |
| 12/08/22 | 2.144,90 | -5,30 | -0,25 | 2.152,40 | 2.131,50 | - |
| 11/08/22 | 2.150,20 | -7,00 | -0,32 | 2.153,00 | 2.139,70 | - |