Históricos
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
20/06/22 | 2.205,40 | -38,60 | -1,72 | 2.240,30 | 2.202,30 | - |
17/06/22 | 2.244,00 | -19,00 | -0,84 | 2.277,70 | 2.218,70 | - |
16/06/22 | 2.263,00 | 26,40 | 1,18 | 2.274,90 | 2.237,30 | - |
15/06/22 | 2.236,60 | -30,50 | -1,35 | 2.258,20 | 2.217,60 | - |
14/06/22 | 2.267,10 | 31,90 | 1,43 | 2.267,10 | 2.208,70 | - |
13/06/22 | 2.235,20 | 53,90 | 2,47 | 2.241,50 | 2.203,50 | - |
10/06/22 | 2.181,30 | 77,40 | 3,68 | 2.188,00 | 2.113,50 | - |
9/06/22 | 2.103,90 | 30,80 | 1,49 | 2.104,70 | 2.074,60 | - |
8/06/22 | 2.073,10 | -0,30 | -0,01 | 2.085,30 | 2.064,00 | - |
7/06/22 | 2.073,40 | -1,20 | -0,06 | 2.083,70 | 2.071,70 | - |
Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
6/06/22 | 2.074,60 | -26,90 | -1,28 | 2.091,00 | 2.070,80 | - |
3/06/22 | 2.101,50 | 4,60 | 0,22 | 2.105,90 | 2.081,50 | - |
2/06/22 | 2.096,90 | 0,70 | 0,03 | 2.105,30 | 2.085,20 | - |
1/06/22 | 2.096,20 | 20,90 | 1,01 | 2.098,70 | 2.058,10 | - |
31/05/22 | 2.075,30 | 18,20 | 0,88 | 2.078,70 | 2.058,90 | - |
30/05/22 | 2.057,10 | 0,60 | 0,03 | 2.062,90 | 2.042,90 | - |
27/05/22 | 2.056,50 | -11,10 | -0,54 | 2.070,60 | 2.055,50 | - |
26/05/22 | 2.067,60 | -30,80 | -1,47 | 2.093,60 | 2.064,60 | - |
25/05/22 | 2.098,40 | -31,80 | -1,49 | 2.125,00 | 2.095,00 | - |
24/05/22 | 2.130,20 | -1,40 | -0,07 | 2.154,20 | 2.124,60 | - |