Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/22 | 2.167,70 | -20,40 | -0,93 | 2.175,10 | 2.151,40 | - |
| 19/05/22 | 2.188,10 | 18,00 | 0,83 | 2.204,60 | 2.180,30 | - |
| 18/05/22 | 2.170,10 | -0,20 | -0,01 | 2.175,60 | 2.152,20 | - |
| 17/05/22 | 2.170,30 | -32,20 | -1,46 | 2.187,80 | 2.166,80 | - |
| 16/05/22 | 2.202,50 | -4,70 | -0,21 | 2.220,70 | 2.194,70 | - |
| 13/05/22 | 2.207,20 | -38,10 | -1,70 | 2.232,80 | 2.207,20 | - |
| 12/05/22 | 2.245,30 | 29,90 | 1,35 | 2.262,90 | 2.230,20 | - |
| 11/05/22 | 2.215,40 | -49,30 | -2,18 | 2.263,80 | 2.214,20 | - |
| 10/05/22 | 2.264,70 | 0,00 | 0,00 | 2.264,80 | 2.231,40 | - |
| 9/05/22 | 2.264,70 | 48,60 | 2,19 | 2.264,70 | 2.206,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/05/22 | 2.216,10 | 29,20 | 1,34 | 2.226,10 | 2.194,20 | - |
| 5/05/22 | 2.186,90 | 16,80 | 0,77 | 2.188,70 | 2.131,60 | - |
| 4/05/22 | 2.170,10 | 22,40 | 1,04 | 2.170,60 | 2.142,20 | - |
| 3/05/22 | 2.147,70 | -40,00 | -1,83 | 2.177,00 | 2.147,70 | - |
| 2/05/22 | 2.187,70 | 37,10 | 1,73 | 2.209,20 | 2.155,80 | - |
| 29/04/22 | 2.150,60 | -18,40 | -0,85 | 2.165,50 | 2.142,20 | - |
| 28/04/22 | 2.169,00 | -17,30 | -0,79 | 2.193,90 | 2.157,90 | - |
| 27/04/22 | 2.186,30 | -10,00 | -0,46 | 2.220,80 | 2.178,70 | - |
| 26/04/22 | 2.196,30 | 34,10 | 1,58 | 2.197,30 | 2.129,60 | - |
| 25/04/22 | 2.162,20 | 19,20 | 0,90 | 2.177,90 | 2.142,00 | - |