Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/04/22 | 2.158,30 | -10,10 | -0,47 | 2.179,80 | 2.158,30 | - |
| 12/04/22 | 2.168,40 | 1,70 | 0,08 | 2.201,70 | 2.159,80 | - |
| 11/04/22 | 2.166,70 | 5,40 | 0,25 | 2.176,90 | 2.153,50 | - |
| 8/04/22 | 2.161,30 | -36,10 | -1,64 | 2.177,70 | 2.156,40 | - |
| 7/04/22 | 2.197,40 | 3,80 | 0,17 | 2.201,60 | 2.154,00 | - |
| 6/04/22 | 2.193,60 | 28,50 | 1,32 | 2.209,70 | 2.154,90 | - |
| 5/04/22 | 2.165,10 | -26,40 | -1,20 | 2.195,40 | 2.160,70 | - |
| 4/04/22 | 2.191,50 | -4,50 | -0,20 | 2.214,20 | 2.184,90 | - |
| 1/04/22 | 2.196,00 | -15,30 | -0,69 | 2.211,90 | 2.188,30 | - |
| 31/03/22 | 2.211,30 | 26,90 | 1,23 | 2.211,30 | 2.174,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/03/22 | 2.184,40 | 15,30 | 0,71 | 2.194,90 | 2.172,60 | - |
| 29/03/22 | 2.169,10 | -66,50 | -2,97 | 2.221,10 | 2.167,30 | - |
| 28/03/22 | 2.235,60 | -9,70 | -0,43 | 2.238,20 | 2.203,20 | - |
| 25/03/22 | 2.245,30 | -6,90 | -0,31 | 2.257,20 | 2.236,40 | - |
| 24/03/22 | 2.252,20 | 6,30 | 0,28 | 2.260,40 | 2.232,00 | - |
| 23/03/22 | 2.245,90 | 41,20 | 1,87 | 2.245,90 | 2.195,60 | - |
| 22/03/22 | 2.204,70 | -26,10 | -1,17 | 2.227,70 | 2.204,70 | - |
| 21/03/22 | 2.230,80 | 7,50 | 0,34 | 2.230,80 | 2.210,60 | - |
| 18/03/22 | 2.223,30 | -2,00 | -0,09 | 2.252,00 | 2.219,00 | - |
| 17/03/22 | 2.225,30 | -8,40 | -0,38 | 2.250,50 | 2.216,30 | - |