Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/22 | 2.245,30 | -6,90 | -0,31 | 2.257,20 | 2.236,40 | - |
| 24/03/22 | 2.252,20 | 6,30 | 0,28 | 2.260,40 | 2.232,00 | - |
| 23/03/22 | 2.245,90 | 41,20 | 1,87 | 2.245,90 | 2.195,60 | - |
| 22/03/22 | 2.204,70 | -26,10 | -1,17 | 2.227,70 | 2.204,70 | - |
| 21/03/22 | 2.230,80 | 7,50 | 0,34 | 2.230,80 | 2.210,60 | - |
| 18/03/22 | 2.223,30 | -2,00 | -0,09 | 2.252,00 | 2.219,00 | - |
| 17/03/22 | 2.225,30 | -8,40 | -0,38 | 2.250,50 | 2.216,30 | - |
| 16/03/22 | 2.233,70 | -39,80 | -1,75 | 2.249,10 | 2.207,40 | - |
| 15/03/22 | 2.273,50 | -0,50 | -0,02 | 2.313,10 | 2.259,50 | - |
| 14/03/22 | 2.274,00 | -26,10 | -1,13 | 2.286,40 | 2.251,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/22 | 2.300,10 | -21,00 | -0,90 | 2.321,40 | 2.233,10 | - |
| 10/03/22 | 2.321,10 | 26,40 | 1,15 | 2.341,30 | 2.285,10 | - |
| 9/03/22 | 2.294,70 | -117,70 | -4,88 | 2.352,60 | 2.294,70 | - |
| 8/03/22 | 2.412,40 | -44,60 | -1,82 | 2.482,20 | 2.367,30 | - |
| 7/03/22 | 2.457,00 | 24,00 | 0,99 | 2.569,50 | 2.417,60 | - |
| 4/03/22 | 2.433,00 | 85,10 | 3,62 | 2.433,60 | 2.351,20 | - |
| 3/03/22 | 2.347,90 | 84,20 | 3,72 | 2.356,90 | 2.255,90 | - |
| 2/03/22 | 2.263,70 | -37,30 | -1,62 | 2.333,90 | 2.249,60 | - |
| 1/03/22 | 2.301,00 | 76,30 | 3,43 | 2.301,00 | 2.216,50 | - |
| 28/02/22 | 2.224,70 | 1,90 | 0,09 | 2.275,10 | 2.219,10 | - |