Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/03/22 | 2.412,40 | -44,60 | -1,82 | 2.482,20 | 2.367,30 | - |
| 7/03/22 | 2.457,00 | 24,00 | 0,99 | 2.569,50 | 2.417,60 | - |
| 4/03/22 | 2.433,00 | 85,10 | 3,62 | 2.433,60 | 2.351,20 | - |
| 3/03/22 | 2.347,90 | 84,20 | 3,72 | 2.356,90 | 2.255,90 | - |
| 2/03/22 | 2.263,70 | -37,30 | -1,62 | 2.333,90 | 2.249,60 | - |
| 1/03/22 | 2.301,00 | 76,30 | 3,43 | 2.301,00 | 2.216,50 | - |
| 28/02/22 | 2.224,70 | 1,90 | 0,09 | 2.275,10 | 2.219,10 | - |
| 25/02/22 | 2.222,80 | -81,00 | -3,52 | 2.306,70 | 2.220,00 | - |
| 24/02/22 | 2.303,80 | 64,10 | 2,86 | 2.343,70 | 2.289,00 | - |
| 23/02/22 | 2.239,70 | 13,90 | 0,62 | 2.247,40 | 2.195,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/22 | 2.225,80 | -1,10 | -0,05 | 2.286,30 | 2.210,60 | - |
| 21/02/22 | 2.226,90 | 25,90 | 1,18 | 2.239,70 | 2.181,40 | - |
| 18/02/22 | 2.201,00 | 20,40 | 0,94 | 2.207,50 | 2.171,30 | - |
| 17/02/22 | 2.180,60 | 16,40 | 0,76 | 2.190,30 | 2.161,10 | - |
| 16/02/22 | 2.164,20 | -4,80 | -0,22 | 2.178,90 | 2.149,10 | - |
| 15/02/22 | 2.169,00 | -37,10 | -1,68 | 2.219,60 | 2.168,20 | - |
| 14/02/22 | 2.206,10 | 54,80 | 2,55 | 2.223,00 | 2.189,10 | - |
| 11/02/22 | 2.151,30 | 21,10 | 0,99 | 2.158,90 | 2.142,80 | - |
| 10/02/22 | 2.130,20 | -9,70 | -0,45 | 2.146,50 | 2.124,00 | - |
| 9/02/22 | 2.139,90 | -43,30 | -1,98 | 2.172,50 | 2.139,00 | - |