Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/22 | 2.180,30 | 5,90 | 0,27 | 2.187,60 | 2.168,80 | - |
| 2/02/22 | 2.174,40 | 3,40 | 0,16 | 2.174,40 | 2.156,40 | - |
| 1/02/22 | 2.171,00 | -29,10 | -1,32 | 2.186,70 | 2.166,30 | - |
| 31/01/22 | 2.200,10 | -0,80 | -0,04 | 2.212,40 | 2.176,50 | - |
| 28/01/22 | 2.200,90 | 24,00 | 1,10 | 2.224,70 | 2.175,10 | - |
| 27/01/22 | 2.176,90 | -21,90 | -1,00 | 2.232,10 | 2.168,10 | - |
| 26/01/22 | 2.198,80 | -37,10 | -1,66 | 2.223,70 | 2.178,70 | - |
| 25/01/22 | 2.235,90 | -16,50 | -0,73 | 2.254,80 | 2.222,40 | - |
| 24/01/22 | 2.252,40 | 69,50 | 3,18 | 2.266,50 | 2.188,20 | - |
| 21/01/22 | 2.182,90 | 29,30 | 1,36 | 2.200,60 | 2.166,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/01/22 | 2.153,60 | -9,80 | -0,45 | 2.172,50 | 2.150,90 | - |
| 19/01/22 | 2.163,40 | 1,60 | 0,07 | 2.169,80 | 2.143,30 | - |
| 18/01/22 | 2.161,80 | 13,80 | 0,64 | 2.166,70 | 2.152,30 | - |
| 17/01/22 | 2.148,00 | -7,90 | -0,37 | 2.150,30 | 2.141,20 | - |
| 14/01/22 | 2.155,90 | 1,90 | 0,09 | 2.172,20 | 2.155,00 | - |
| 13/01/22 | 2.154,00 | -11,50 | -0,53 | 2.170,40 | 2.153,90 | - |
| 12/01/22 | 2.165,50 | -3,60 | -0,17 | 2.169,40 | 2.157,10 | - |
| 11/01/22 | 2.169,10 | -12,30 | -0,56 | 2.178,40 | 2.160,60 | - |
| 10/01/22 | 2.181,40 | 6,20 | 0,29 | 2.188,20 | 2.164,30 | - |
| 7/01/22 | 2.175,20 | 7,30 | 0,34 | 2.185,60 | 2.164,20 | - |