Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/10/20 | 3.005,00 | 32,40 | 1,09 | 3.013,80 | 2.968,50 | - |
| 12/10/20 | 2.972,60 | -0,10 | -0,00 | 2.983,80 | 2.960,30 | - |
| 9/10/20 | 2.972,70 | 17,70 | 0,60 | 2.978,70 | 2.941,50 | - |
| 8/10/20 | 2.955,00 | -35,80 | -1,20 | 2.972,70 | 2.943,70 | - |
| 7/10/20 | 2.990,80 | 11,20 | 0,38 | 3.000,70 | 2.972,50 | - |
| 6/10/20 | 2.979,60 | -43,50 | -1,44 | 3.022,70 | 2.962,30 | - |
| 5/10/20 | 3.023,10 | -37,80 | -1,23 | 3.042,90 | 3.017,10 | - |
| 2/10/20 | 3.060,90 | -10,90 | -0,35 | 3.109,10 | 3.060,90 | - |
| 1/10/20 | 3.071,80 | -6,50 | -0,21 | 3.085,40 | 3.039,70 | - |
| 30/09/20 | 3.078,30 | -1,40 | -0,05 | 3.113,60 | 3.053,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/20 | 3.079,70 | 34,90 | 1,15 | 3.079,70 | 3.045,10 | - |
| 28/09/20 | 3.044,80 | -76,90 | -2,46 | 3.096,60 | 3.041,30 | - |
| 25/09/20 | 3.121,70 | 7,00 | 0,22 | 3.157,40 | 3.096,60 | - |
| 24/09/20 | 3.114,70 | 5,00 | 0,16 | 3.152,50 | 3.085,60 | - |
| 23/09/20 | 3.109,70 | -2,60 | -0,08 | 3.109,70 | 3.050,20 | - |
| 22/09/20 | 3.112,30 | 20,20 | 0,65 | 3.113,70 | 3.061,70 | - |
| 21/09/20 | 3.092,10 | 102,40 | 3,43 | 3.097,90 | 3.006,70 | - |
| 18/09/20 | 2.989,70 | 64,60 | 2,21 | 2.992,20 | 2.929,60 | - |
| 17/09/20 | 2.925,10 | 10,00 | 0,34 | 2.954,80 | 2.918,70 | - |
| 16/09/20 | 2.915,10 | -31,30 | -1,06 | 2.952,80 | 2.915,10 | - |