Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/20 | 3.193,40 | -132,80 | -3,99 | 3.251,80 | 3.177,90 | - |
| 3/04/20 | 3.326,20 | -3,80 | -0,11 | 3.362,80 | 3.300,40 | - |
| 2/04/20 | 3.330,00 | 2,70 | 0,08 | 3.405,60 | 3.287,10 | - |
| 1/04/20 | 3.327,30 | 97,10 | 3,01 | 3.334,00 | 3.275,60 | - |
| 31/03/20 | 3.230,20 | -64,20 | -1,95 | 3.309,80 | 3.222,00 | - |
| 30/03/20 | 3.294,40 | 56,30 | 1,74 | 3.367,50 | 3.232,70 | - |
| 27/03/20 | 3.238,10 | 113,40 | 3,63 | 3.289,60 | 3.167,60 | - |
| 26/03/20 | 3.124,70 | -41,50 | -1,31 | 3.249,80 | 3.124,70 | - |
| 25/03/20 | 3.166,20 | -109,80 | -3,35 | 3.320,60 | 3.109,70 | - |
| 24/03/20 | 3.276,00 | -279,00 | -7,85 | 3.455,00 | 3.276,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/03/20 | 3.555,00 | 111,50 | 3,24 | 3.598,90 | 3.425,70 | - |
| 20/03/20 | 3.443,50 | -25,80 | -0,74 | 3.482,70 | 3.266,40 | - |
| 19/03/20 | 3.469,30 | -68,30 | -1,93 | 3.563,80 | 3.407,00 | - |
| 18/03/20 | 3.537,60 | 117,70 | 3,44 | 3.590,60 | 3.406,30 | - |
| 17/03/20 | 3.419,90 | -234,10 | -6,41 | 3.668,50 | 3.384,70 | - |
| 16/03/20 | 3.654,00 | 266,80 | 7,88 | 3.803,60 | 3.523,60 | - |
| 13/03/20 | 3.387,20 | -131,50 | -3,74 | 3.476,10 | 3.106,00 | - |
| 12/03/20 | 3.518,70 | 433,70 | 14,06 | 3.536,90 | 3.233,80 | - |
| 11/03/20 | 3.085,00 | 10,30 | 0,33 | 3.114,60 | 2.969,30 | - |
| 10/03/20 | 3.074,70 | 42,20 | 1,42 | 3.082,80 | 2.863,60 | - |