Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/09/19 | 2.704,90 | -0,90 | -0,03 | 2.708,20 | 2.691,80 | - |
| 30/08/19 | 2.705,80 | -5,80 | -0,21 | 2.710,70 | 2.691,70 | - |
| 29/08/19 | 2.711,60 | -14,70 | -0,54 | 2.732,90 | 2.697,00 | - |
| 28/08/19 | 2.726,30 | -5,70 | -0,21 | 2.747,60 | 2.724,20 | - |
| 27/08/19 | 2.732,00 | -15,80 | -0,58 | 2.753,20 | 2.719,70 | - |
| 26/08/19 | 2.747,80 | -9,50 | -0,34 | 2.775,50 | 2.740,50 | - |
| 23/08/19 | 2.757,30 | 21,00 | 0,77 | 2.757,30 | 2.715,50 | - |
| 22/08/19 | 2.736,30 | -4,70 | -0,17 | 2.749,10 | 2.708,00 | - |
| 21/08/19 | 2.741,00 | -26,70 | -0,96 | 2.759,30 | 2.734,10 | - |
| 20/08/19 | 2.767,70 | 35,90 | 1,31 | 2.767,70 | 2.733,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/08/19 | 2.731,80 | -20,00 | -0,73 | 2.741,70 | 2.718,60 | - |
| 16/08/19 | 2.751,80 | -49,80 | -1,78 | 2.797,10 | 2.751,50 | - |
| 15/08/19 | 2.801,60 | 1,20 | 0,04 | 2.837,70 | 2.786,00 | - |
| 14/08/19 | 2.800,40 | 54,40 | 1,98 | 2.808,30 | 2.749,70 | - |
| 13/08/19 | 2.746,00 | -5,90 | -0,21 | 2.772,90 | 2.718,30 | - |
| 12/08/19 | 2.751,90 | 25,30 | 0,93 | 2.752,10 | 2.709,80 | - |
| 9/08/19 | 2.726,60 | 33,70 | 1,25 | 2.732,00 | 2.706,10 | - |
| 8/08/19 | 2.692,90 | -38,40 | -1,41 | 2.717,40 | 2.692,90 | - |
| 7/08/19 | 2.731,30 | -14,70 | -0,54 | 2.752,20 | 2.707,70 | - |
| 6/08/19 | 2.746,00 | 24,10 | 0,89 | 2.746,00 | 2.708,30 | - |