Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/17 | 2.517,90 | 9,70 | 0,39 | 2.535,00 | 2.514,20 | - |
| 18/05/17 | 2.553,90 | -36,00 | -1,41 | 2.552,70 | 2.516,00 | - |
| 17/05/17 | 2.530,20 | 35,30 | 1,40 | 2.565,50 | 2.537,10 | - |
| 16/05/17 | 2.485,80 | 44,40 | 1,79 | 2.535,80 | 2.489,50 | - |
| 15/05/17 | 2.491,40 | -5,60 | -0,22 | 2.498,10 | 2.483,80 | - |
| 12/05/17 | 2.505,40 | -14,00 | -0,56 | 2.506,50 | 2.490,70 | - |
| 11/05/17 | 2.513,70 | -8,30 | -0,33 | 2.519,60 | 2.503,00 | - |
| 10/05/17 | 2.474,80 | 38,90 | 1,57 | 2.522,10 | 2.470,80 | - |
| 9/05/17 | 2.471,60 | 9,40 | 0,38 | 2.472,10 | 2.452,60 | - |
| 8/05/17 | 2.462,20 | 8,60 | 0,35 | 2.475,30 | 2.442,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/17 | 2.453,60 | -28,10 | -1,13 | 2.491,50 | 2.453,60 | - |
| 4/05/17 | 2.481,70 | -41,00 | -1,63 | 2.518,20 | 2.481,70 | - |
| 3/05/17 | 2.522,70 | -3,90 | -0,15 | 2.538,60 | 2.521,70 | - |
| 2/05/17 | 2.526,60 | -26,50 | -1,04 | 2.550,60 | 2.526,60 | - |
| 28/04/17 | 2.553,10 | -7,70 | -0,30 | 2.575,40 | 2.546,00 | - |
| 27/04/17 | 2.560,80 | 12,30 | 0,48 | 2.565,70 | 2.551,70 | - |
| 26/04/17 | 2.548,50 | 4,60 | 0,18 | 2.560,90 | 2.536,30 | - |
| 25/04/17 | 2.543,90 | -4,30 | -0,17 | 2.559,10 | 2.533,10 | - |
| 24/04/17 | 2.548,20 | -99,50 | -3,76 | 2.573,40 | 2.547,40 | - |
| 21/04/17 | 2.647,70 | -1,20 | -0,05 | 2.665,40 | 2.633,00 | - |