Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/16 | 3.238,30 | -15,70 | -0,48 | 3.242,40 | 3.225,80 | - |
| 21/11/16 | 3.254,00 | 3,00 | 0,09 | 3.275,20 | 3.236,60 | - |
| 18/11/16 | 3.251,00 | 35,10 | 1,09 | 3.266,30 | 3.201,80 | - |
| 17/11/16 | 3.215,90 | -29,90 | -0,92 | 3.255,90 | 3.215,90 | - |
| 16/11/16 | 3.245,80 | 18,10 | 0,56 | 3.273,60 | 3.203,10 | - |
| 15/11/16 | 3.227,70 | -23,10 | -0,71 | 3.252,70 | 3.219,90 | - |
| 14/11/16 | 3.250,80 | -7,20 | -0,22 | 3.271,90 | 3.210,40 | - |
| 11/11/16 | 3.258,00 | 43,10 | 1,34 | 3.267,30 | 3.184,30 | - |
| 10/11/16 | 3.214,90 | 51,40 | 1,62 | 3.232,10 | 3.109,30 | - |
| 9/11/16 | 3.163,50 | 12,50 | 0,40 | 3.280,20 | 3.163,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/11/16 | 3.151,00 | -6,50 | -0,21 | 3.178,40 | 3.145,70 | - |
| 7/11/16 | 3.157,50 | -46,40 | -1,45 | 3.167,70 | 3.142,40 | - |
| 4/11/16 | 3.203,90 | 31,50 | 0,99 | 3.217,00 | 3.177,30 | - |
| 3/11/16 | 3.172,40 | -2,30 | -0,07 | 3.188,20 | 3.154,50 | - |
| 2/11/16 | 3.174,70 | 57,60 | 1,85 | 3.177,70 | 3.140,10 | - |
| 1/11/16 | 3.117,10 | 34,60 | 1,12 | 3.120,00 | 3.058,60 | - |
| 31/10/16 | 3.082,50 | 13,10 | 0,43 | 3.093,90 | 3.073,00 | - |
| 28/10/16 | 3.069,40 | -1,40 | -0,05 | 3.107,90 | 3.067,60 | - |
| 27/10/16 | 3.070,80 | -8,00 | -0,26 | 3.102,50 | 3.069,90 | - |
| 26/10/16 | 3.078,80 | -11,40 | -0,37 | 3.099,80 | 3.075,30 | - |