Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/05/16 | 3.287,20 | 29,60 | 0,91 | 3.294,60 | 3.243,80 | - |
| 30/05/16 | 3.257,60 | -3,50 | -0,11 | 3.275,60 | 3.251,50 | - |
| 27/05/16 | 3.261,10 | -13,20 | -0,40 | 3.290,20 | 3.254,30 | - |
| 26/05/16 | 3.274,30 | 16,40 | 0,50 | 3.295,20 | 3.266,20 | - |
| 25/05/16 | 3.257,90 | -77,40 | -2,32 | 3.311,30 | 3.248,80 | - |
| 24/05/16 | 3.335,30 | -80,00 | -2,34 | 3.432,10 | 3.327,20 | - |
| 23/05/16 | 3.415,30 | 22,10 | 0,65 | 3.429,50 | 3.378,10 | - |
| 20/05/16 | 3.393,20 | -38,20 | -1,11 | 3.415,90 | 3.384,30 | - |
| 19/05/16 | 3.431,40 | 38,80 | 1,14 | 3.433,40 | 3.388,70 | - |
| 18/05/16 | 3.392,60 | -30,10 | -0,88 | 3.448,60 | 3.383,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/16 | 3.422,70 | -6,60 | -0,19 | 3.443,60 | 3.371,00 | - |
| 16/05/16 | 3.429,30 | -0,10 | -0,00 | 3.469,70 | 3.421,60 | - |
| 13/05/16 | 3.429,40 | -23,30 | -0,67 | 3.479,30 | 3.417,00 | - |
| 12/05/16 | 3.452,70 | 0,30 | 0,01 | 3.484,90 | 3.403,30 | - |
| 11/05/16 | 3.452,40 | 43,20 | 1,27 | 3.471,70 | 3.402,00 | - |
| 10/05/16 | 3.409,20 | -45,60 | -1,32 | 3.434,40 | 3.386,80 | - |
| 9/05/16 | 3.454,80 | 16,20 | 0,47 | 3.461,70 | 3.384,20 | - |
| 6/05/16 | 3.438,60 | -5,10 | -0,15 | 3.493,40 | 3.412,40 | - |
| 5/05/16 | 3.443,70 | -14,00 | -0,40 | 3.455,10 | 3.402,50 | - |
| 4/05/16 | 3.457,70 | 43,10 | 1,26 | 3.459,90 | 3.400,00 | - |