Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/05/16 | 3.457,70 | 43,10 | 1,26 | 3.459,90 | 3.400,00 | - |
| 3/05/16 | 3.414,60 | 94,60 | 2,85 | 3.418,80 | 3.322,60 | - |
| 2/05/16 | 3.320,00 | 1,20 | 0,04 | 3.335,20 | 3.294,10 | - |
| 29/04/16 | 3.318,80 | 84,90 | 2,63 | 3.318,80 | 3.259,40 | - |
| 28/04/16 | 3.233,90 | 13,20 | 0,41 | 3.297,40 | 3.233,90 | - |
| 27/04/16 | 3.220,70 | -17,30 | -0,53 | 3.240,10 | 3.211,00 | - |
| 26/04/16 | 3.238,00 | -51,50 | -1,57 | 3.281,30 | 3.232,10 | - |
| 25/04/16 | 3.289,50 | 32,70 | 1,00 | 3.295,20 | 3.248,00 | - |
| 22/04/16 | 3.256,80 | -12,70 | -0,39 | 3.282,10 | 3.252,70 | - |
| 21/04/16 | 3.269,50 | -18,00 | -0,55 | 3.297,00 | 3.261,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/16 | 3.287,50 | -65,80 | -1,96 | 3.365,00 | 3.282,00 | - |
| 19/04/16 | 3.353,30 | -38,30 | -1,13 | 3.384,30 | 3.340,70 | - |
| 18/04/16 | 3.391,60 | -11,90 | -0,35 | 3.471,40 | 3.387,80 | - |
| 15/04/16 | 3.403,50 | 4,00 | 0,12 | 3.419,50 | 3.389,90 | - |
| 14/04/16 | 3.399,50 | -15,80 | -0,46 | 3.445,20 | 3.395,80 | - |
| 13/04/16 | 3.415,30 | -113,30 | -3,21 | 3.508,00 | 3.415,30 | - |
| 12/04/16 | 3.528,60 | -20,30 | -0,57 | 3.579,00 | 3.511,20 | - |
| 8/04/16 | 3.578,70 | -59,10 | -1,62 | 3.629,00 | 3.563,20 | - |
| 7/04/16 | 3.637,80 | 44,00 | 1,22 | 3.653,50 | 3.578,50 | - |
| 6/04/16 | 3.593,80 | -4,70 | -0,13 | 3.618,80 | 3.563,60 | - |