Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/04/16 | 3.593,80 | -4,70 | -0,13 | 3.618,80 | 3.563,60 | - |
| 5/04/16 | 3.598,50 | 77,30 | 2,20 | 3.602,60 | 3.555,90 | - |
| 4/04/16 | 3.521,20 | 1,90 | 0,05 | 3.539,70 | 3.474,00 | - |
| 1/04/16 | 3.519,30 | 48,00 | 1,38 | 3.547,40 | 3.489,50 | - |
| 31/03/16 | 3.471,30 | 55,30 | 1,62 | 3.480,80 | 3.430,90 | - |
| 30/03/16 | 3.416,00 | -24,20 | -0,70 | 3.421,50 | 3.380,70 | - |
| 29/03/16 | 3.440,20 | -7,40 | -0,21 | 3.462,50 | 3.401,70 | - |
| 24/03/16 | 3.447,60 | 52,20 | 1,54 | 3.450,70 | 3.409,20 | - |
| 23/03/16 | 3.395,40 | 24,30 | 0,72 | 3.413,00 | 3.350,80 | - |
| 22/03/16 | 3.371,10 | 10,80 | 0,32 | 3.427,60 | 3.371,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/16 | 3.349,60 | -27,20 | -0,81 | 3.404,60 | 3.340,80 | - |
| 17/03/16 | 3.376,80 | -6,10 | -0,18 | 3.450,80 | 3.341,90 | - |
| 16/03/16 | 3.382,90 | 9,50 | 0,28 | 3.407,00 | 3.345,70 | - |
| 14/03/16 | 3.317,40 | -19,20 | -0,58 | 3.325,70 | 3.290,10 | - |
| 11/03/16 | 3.336,60 | -128,00 | -3,69 | 3.406,60 | 3.332,40 | - |
| 10/03/16 | 3.464,60 | -2,30 | -0,07 | 3.478,90 | 3.330,50 | - |
| 9/03/16 | 3.466,90 | -8,30 | -0,24 | 3.474,90 | 3.415,80 | - |
| 8/03/16 | 3.475,20 | 18,20 | 0,53 | 3.505,60 | 3.432,60 | - |
| 7/03/16 | 3.457,00 | 9,70 | 0,28 | 3.501,60 | 3.438,20 | - |
| 4/03/16 | 3.447,30 | -17,60 | -0,51 | 3.477,70 | 3.421,10 | - |