Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/16 | 3.429,40 | -23,30 | -0,67 | 3.479,30 | 3.417,00 | - |
| 12/05/16 | 3.452,70 | 0,30 | 0,01 | 3.484,90 | 3.403,30 | - |
| 11/05/16 | 3.452,40 | 43,20 | 1,27 | 3.471,70 | 3.402,00 | - |
| 10/05/16 | 3.409,20 | -45,60 | -1,32 | 3.434,40 | 3.386,80 | - |
| 9/05/16 | 3.454,80 | 16,20 | 0,47 | 3.461,70 | 3.384,20 | - |
| 6/05/16 | 3.438,60 | -5,10 | -0,15 | 3.493,40 | 3.412,40 | - |
| 5/05/16 | 3.443,70 | -14,00 | -0,40 | 3.455,10 | 3.402,50 | - |
| 4/05/16 | 3.457,70 | 43,10 | 1,26 | 3.459,90 | 3.400,00 | - |
| 3/05/16 | 3.414,60 | 94,60 | 2,85 | 3.418,80 | 3.322,60 | - |
| 2/05/16 | 3.320,00 | 1,20 | 0,04 | 3.335,20 | 3.294,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/16 | 3.318,80 | 84,90 | 2,63 | 3.318,80 | 3.259,40 | - |
| 28/04/16 | 3.233,90 | 13,20 | 0,41 | 3.297,40 | 3.233,90 | - |
| 27/04/16 | 3.220,70 | -17,30 | -0,53 | 3.240,10 | 3.211,00 | - |
| 26/04/16 | 3.238,00 | -51,50 | -1,57 | 3.281,30 | 3.232,10 | - |
| 25/04/16 | 3.289,50 | 32,70 | 1,00 | 3.295,20 | 3.248,00 | - |
| 22/04/16 | 3.256,80 | -12,70 | -0,39 | 3.282,10 | 3.252,70 | - |
| 21/04/16 | 3.269,50 | -18,00 | -0,55 | 3.297,00 | 3.261,80 | - |
| 20/04/16 | 3.287,50 | -65,80 | -1,96 | 3.365,00 | 3.282,00 | - |
| 19/04/16 | 3.353,30 | -38,30 | -1,13 | 3.384,30 | 3.340,70 | - |
| 18/04/16 | 3.391,60 | -11,90 | -0,35 | 3.471,40 | 3.387,80 | - |