Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/16 | 3.383,30 | 23,50 | 0,70 | 3.390,30 | 3.359,30 | - |
| 8/06/16 | 3.359,80 | 23,60 | 0,71 | 3.372,30 | 3.346,50 | - |
| 7/06/16 | 3.336,20 | -27,10 | -0,81 | 3.347,10 | 3.316,60 | - |
| 6/06/16 | 3.363,30 | -27,10 | -0,81 | 3.347,10 | 3.316,60 | - |
| 3/06/16 | 3.371,80 | 57,80 | 1,74 | 3.388,40 | 3.284,20 | - |
| 2/06/16 | 3.314,00 | -15,80 | -0,47 | 3.332,90 | 3.277,20 | - |
| 1/06/16 | 3.329,80 | 42,60 | 1,30 | 3.342,90 | 3.287,40 | - |
| 31/05/16 | 3.287,20 | 29,60 | 0,91 | 3.294,60 | 3.243,80 | - |
| 30/05/16 | 3.257,60 | -3,50 | -0,11 | 3.275,60 | 3.251,50 | - |
| 27/05/16 | 3.261,10 | -13,20 | -0,40 | 3.290,20 | 3.254,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/05/16 | 3.274,30 | 16,40 | 0,50 | 3.295,20 | 3.266,20 | - |
| 25/05/16 | 3.257,90 | -77,40 | -2,32 | 3.311,30 | 3.248,80 | - |
| 24/05/16 | 3.335,30 | -80,00 | -2,34 | 3.432,10 | 3.327,20 | - |
| 23/05/16 | 3.415,30 | 22,10 | 0,65 | 3.429,50 | 3.378,10 | - |
| 20/05/16 | 3.393,20 | -38,20 | -1,11 | 3.415,90 | 3.384,30 | - |
| 19/05/16 | 3.431,40 | 38,80 | 1,14 | 3.433,40 | 3.388,70 | - |
| 18/05/16 | 3.392,60 | -30,10 | -0,88 | 3.448,60 | 3.383,90 | - |
| 17/05/16 | 3.422,70 | -6,60 | -0,19 | 3.443,60 | 3.371,00 | - |
| 16/05/16 | 3.429,30 | -0,10 | -0,00 | 3.469,70 | 3.421,60 | - |
| 13/05/16 | 3.429,40 | -23,30 | -0,67 | 3.479,30 | 3.417,00 | - |