Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/03/16 | 3.382,90 | 9,50 | 0,28 | 3.407,00 | 3.345,70 | - |
| 14/03/16 | 3.317,40 | -19,20 | -0,58 | 3.325,70 | 3.290,10 | - |
| 11/03/16 | 3.336,60 | -128,00 | -3,69 | 3.406,60 | 3.332,40 | - |
| 10/03/16 | 3.464,60 | -2,30 | -0,07 | 3.478,90 | 3.330,50 | - |
| 9/03/16 | 3.466,90 | -8,30 | -0,24 | 3.474,90 | 3.415,80 | - |
| 8/03/16 | 3.475,20 | 18,20 | 0,53 | 3.505,60 | 3.432,60 | - |
| 7/03/16 | 3.457,00 | 9,70 | 0,28 | 3.501,60 | 3.438,20 | - |
| 4/03/16 | 3.447,30 | -17,60 | -0,51 | 3.477,70 | 3.421,10 | - |
| 3/03/16 | 3.464,90 | -1,00 | -0,03 | 3.494,20 | 3.447,10 | - |
| 2/03/16 | 3.465,90 | -62,90 | -1,78 | 3.516,40 | 3.460,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/16 | 3.528,80 | -65,10 | -1,81 | 3.608,40 | 3.528,50 | - |
| 29/02/16 | 3.593,90 | -49,00 | -1,35 | 3.698,10 | 3.593,00 | - |
| 26/02/16 | 3.642,90 | -60,30 | -1,63 | 3.680,80 | 3.621,10 | - |
| 25/02/16 | 3.703,20 | -96,20 | -2,53 | 3.756,30 | 3.682,10 | - |
| 24/02/16 | 3.799,40 | 113,20 | 3,07 | 3.819,70 | 3.685,50 | - |
| 23/02/16 | 3.686,20 | 51,70 | 1,42 | 3.690,00 | 3.608,20 | - |
| 22/02/16 | 3.634,50 | -87,70 | -2,36 | 3.682,40 | 3.628,90 | - |
| 19/02/16 | 3.722,20 | 44,80 | 1,22 | 3.761,80 | 3.659,70 | - |
| 18/02/16 | 3.677,40 | 30,30 | 0,83 | 3.694,80 | 3.597,10 | - |
| 17/02/16 | 3.647,10 | -104,80 | -2,79 | 3.750,30 | 3.646,20 | - |